Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Auric Resources Corp | RES | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.20 | 0.25 | 0.25 | 0.21 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 416,500 | - | 0.11 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:52:52 | 400,000 | $ 0.25 | CAD |
Auric Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RES Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.25 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.20 | 0.30 | 0.20 | 0.2172826 | 28,840 | 0.05 | 25.00% |
3 Months | 0.11 | 0.30 | 0.11 | 0.1993274 | 40,354 | 0.14 | 127.27% |
6 Months | 0.11 | 0.30 | 0.11 | 0.1993274 | 40,354 | 0.14 | 127.27% |
1 Year | 0.11 | 0.30 | 0.11 | 0.1993274 | 40,354 | 0.14 | 127.27% |
3 Years | 0.11 | 0.30 | 0.11 | 0.1993274 | 40,354 | 0.14 | 127.27% |
5 Years | 0.11 | 0.30 | 0.11 | 0.1993274 | 40,354 | 0.14 | 127.27% |