BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,370.40
0.53%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40538
-0.21%
Bitcoin
92,329.86
0.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Auric Resources Corp (RES)

  7. Auric Resources Corp (RES) Historical

Auric Resources Corp

Auric Resources Corp (RES)

Resource Generation Limited
Res SpA
RPC Inc
0.115
0.00
(0.00%)
Closed November 26 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1150.1150.11500CS
4-0.015-11.53846153850.130.1350.1157500.12166667CS
12-0.075-39.47368421050.190.190.1158660.13010309CS
26-0.125-52.08333333330.240.2550.11545280.23162956CS
520.0054.545454545450.110.30.11168720.23467569CS
1560.0054.545454545450.110.30.11168720.23467569CS
2600.0054.545454545450.110.30.11168720.23467569CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326608000.11500.000.1150.1150.1150
17325744000.11500.000.1150.1150.1150
17323152000.11500.000.1150.1150.1150
17322288000.11500.000.1150.1150.1150
17321424000.11500.000.1150.1150.1150
17320560000.11500.000.1150.1150.1150
17319696000.11500.000.1150.1150.1150
17317104000.11500.000.1150.1150.1150
17316240000.11500.000.1150.1150.1150
17315376000.11500.000.1150.1150.1150
17314512000.11500.000.1150.1150.1150
17313648000.11500.000.1150.1150.1150
17311056000.11500.000.1150.1150.1150
17310192000.11500.000.1150.1150.1150
17309328000.11500.000.1150.1150.1150
17308464000.11500.000.1150.1150.1150
17307600000.11500.000.1150.1150.1150
17304972000.115-0.02-14.810.130.130.11510000
17304108000.13500.000.1350.1350.1350
17303244000.1350.0053.850.1350.1350.1355000
17302380000.1300.000.130.130.130
17301516000.1300.000.130.130.130
17298924000.13-0.005-3.700.1350.1350.137500
17298060000.13500.000.1350.1350.1350
17297196000.13500.000.1350.1350.1350
17296332000.13500.000.1350.1350.1350
17295468000.13500.000.1350.1350.1350
17292876000.13500.000.1350.1350.1350
17292012000.13500.000.1350.1350.1350
17291148000.13500.000.1350.1350.1350
17290284000.13500.000.1350.1350.1350
17286828000.13500.000.1350.1350.1350
17285964000.1350.0217.390.130.1350.1326000
17285100000.115-0.075-39.470.120.120.11539000
17284236000.1900.000.190.190.190
17283372000.1900.000.190.190.190
17280780000.1900.000.190.190.190
17279916000.1900.000.190.190.190
17279052000.1900.000.190.190.190
17278188000.1900.000.190.190.190
17277324000.1900.000.190.190.190
17274732000.1900.000.190.190.190
17273868000.1900.000.190.190.190
17273004000.1900.000.190.190.190
17272140000.1900.000.190.190.190
17271276000.1900.000.190.190.190
17268684000.1900.000.190.190.190
17267820000.1900.000.190.190.190
17266956000.1900.000.190.190.190
17266092000.1900.000.190.190.190
17265228000.1900.000.190.190.190
17262636000.1900.000.190.190.190
17261772000.1900.000.190.190.190
17260908000.1900.000.190.190.190
17260044000.1900.000.190.190.190
17259180000.1900.000.190.190.190
17256588000.1900.000.190.190.190
17255724000.1900.000.190.190.190
17254860000.1900.000.190.190.190
17253996000.1900.000.190.190.190
17250540000.1900.000.190.190.190
17249676000.1900.000.190.190.190
17248812000.1900.000.190.190.190
17247948000.1900.000.190.190.190

Your Recent History

TSXV
RES
Auric Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49