Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.677966101695 | 59 | 59.9 | 57.9 | 13240 | 58.8169076 | DE |
| 4 | -5.1 | -8.00627943485 | 63.7 | 64.1 | 57.9 | 11011 | 60.27426507 | DE |
| 12 | -6.2 | -9.56790123457 | 64.8 | 69.6 | 57.9 | 10756 | 63.90032539 | DE |
| 26 | -12.9 | -18.041958042 | 71.5 | 71.9 | 57.9 | 10129 | 63.9673997 | DE |
| 52 | -4.4 | -6.98412698413 | 63 | 71.9 | 57.9 | 9971 | 63.81880526 | DE |
| 156 | -11.9 | -16.8794326241 | 70.5 | 75.9 | 49.15 | 9744 | 63.96984709 | DE |
| 260 | -27.8 | -32.1759259259 | 86.4 | 89.1 | 38.9 | 10646 | 63.50561787 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 58.6 | -0.6 | -1.01 | 59.2 | 59.2 | 58.6 | 8340 |
| 1732555800 | 59.2 | -0.3 | -0.50 | 59.8 | 59.9 | 58.5 | 20000 |
| 1732296600 | 59.5 | 1.2 | 2.06 | 58.3 | 59.5 | 58.3 | 8597 |
| 1732210200 | 58.3 | -0.2 | -0.34 | 58.5 | 58.8 | 58 | 8087 |
| 1732123800 | 58.5 | 0 | 0.00 | 58.6 | 59 | 57.9 | 11205 |
| 1732037400 | 58.5 | -1 | -1.68 | 59 | 59.5 | 58.1 | 18312 |
| 1731951000 | 59.5 | -0.9 | -1.49 | 60.4 | 60.5 | 59.5 | 14520 |
| 1731691800 | 60.4 | -0.2 | -0.33 | 60.6 | 60.8 | 60.3 | 19710 |
| 1731605400 | 60.6 | 0.6 | 1.00 | 60.1 | 60.9 | 60.1 | 7013 |
| 1731519000 | 60 | -0.4 | -0.66 | 60.2 | 60.7 | 59.7 | 8348 |
| 1731432600 | 60.4 | -0.4 | -0.66 | 60.5 | 60.6 | 60.1 | 7441 |
| 1731346200 | 60.8 | -0.1 | -0.16 | 61.3 | 61.5 | 60.6 | 4803 |
| 1731087000 | 60.9 | 0.3 | 0.50 | 61 | 61.2 | 60.6 | 8365 |
| 1731000600 | 60.6 | 1 | 1.68 | 59.8 | 60.9 | 59.7 | 9184 |
| 1730914200 | 59.6 | -1.5 | -2.45 | 61.2 | 61.5 | 59.4 | 16373 |
| 1730827800 | 61.1 | -0.1 | -0.16 | 61.1 | 61.6 | 61.1 | 7997 |
| 1730741400 | 61.2 | -0.8 | -1.29 | 62.2 | 62.3 | 61.2 | 13749 |
| 1730482200 | 62 | -0.1 | -0.16 | 62.1 | 62.5 | 62 | 5577 |
| 1730395800 | 62.1 | -1.1 | -1.74 | 63.2 | 63.2 | 62.1 | 14782 |
| 1730309400 | 63.2 | -0.2 | -0.32 | 63.3 | 64.099999 | 63 | 9320 |
| 1730223000 | 63.4 | -0.1 | -0.16 | 63.7 | 63.7 | 63.2 | 6843 |
| 1730136600 | 63.5 | -0.1 | -0.16 | 63.6 | 64 | 63.5 | 3451 |
| 1729873800 | 63.6 | 0.1 | 0.16 | 63.5 | 63.9 | 63.2 | 4413 |
| 1729787400 | 63.5 | -0.1 | -0.16 | 63.6 | 64 | 63.3 | 4019 |
| 1729701000 | 63.6 | -0.1 | -0.16 | 63.8 | 63.9 | 63.6 | 7599 |
| 1729614600 | 63.7 | -0.9 | -1.39 | 64.5 | 64.5 | 63.2 | 13989 |
| 1729528200 | 64.599999 | -0.3 | -0.46 | 64.9 | 65.5 | 64.599999 | 6560 |
| 1729269000 | 64.9 | 0.1 | 0.15 | 64.599999 | 65.3 | 64.5 | 8268 |
| 1729182600 | 64.8 | -0.4 | -0.61 | 65.5 | 65.5 | 64.8 | 7632 |
| 1729096200 | 65.2 | -0.5 | -0.76 | 65.5 | 65.5 | 65 | 3515 |
| 1729009800 | 65.7 | 1 | 1.55 | 64.8 | 65.7 | 64.2 | 15112 |
| 1728923400 | 64.7 | -1 | -1.52 | 65.7 | 65.7 | 64.599999 | 8620 |
| 1728664200 | 65.7 | 0.6 | 0.92 | 65 | 65.7 | 64.8 | 5785 |
| 1728577800 | 65.099999 | 0.8 | 1.24 | 64.4 | 65.099999 | 63.9 | 8489 |
| 1728491400 | 64.3 | 0.5 | 0.78 | 63.6 | 64.8 | 63.6 | 6657 |
| 1728405000 | 63.8 | -0.8 | -1.24 | 64.5 | 64.7 | 63.6 | 17036 |
| 1728318600 | 64.599999 | -0.4 | -0.62 | 65.2 | 65.3 | 64.4 | 7171 |
| 1728059400 | 65 | -0.2 | -0.31 | 65.2 | 65.5 | 65 | 6750 |
| 1727973000 | 65.2 | -0.2 | -0.31 | 65.4 | 65.5 | 64.9 | 7658 |
| 1727886600 | 65.4 | -0.7 | -1.06 | 66.099999 | 66.3 | 65.3 | 5278 |
| 1727800200 | 66.099999 | 0.6 | 0.92 | 65.8 | 66.3 | 65.5 | 20781 |
| 1727713800 | 65.5 | -1.1 | -1.65 | 66.099999 | 66.2 | 65.5 | 17501 |
| 1727454600 | 66.599999 | 0.3 | 0.45 | 66.599999 | 66.9 | 66 | 12788 |
| 1727368200 | 66.3 | 0 | 0.00 | 66.099999 | 66.5 | 65.4 | 16594 |
| 1727281800 | 66.3 | 0.6 | 0.91 | 65.5 | 66.3 | 65.4 | 9848 |
| 1727195400 | 65.7 | -0.6 | -0.90 | 66.599999 | 66.599999 | 65.5 | 9093 |
| 1727109000 | 66.3 | 1.3 | 2.00 | 65.599999 | 66.7 | 65.4 | 12304 |
| 1726849800 | 65 | -1.7 | -2.55 | 66.7 | 68 | 65 | 46606 |
| 1726763400 | 66.7 | -0.7 | -1.04 | 67.3 | 68 | 66.5 | 23226 |
| 1726677000 | 67.4 | -0.2 | -0.30 | 68 | 68 | 66.9 | 6532 |
| 1726590600 | 67.6 | 0 | 0.00 | 67.9 | 68 | 67.3 | 6798 |
| 1726504200 | 67.6 | -0.8 | -1.17 | 68.4 | 68.7 | 67.3 | 7395 |
| 1726245000 | 68.4 | -0.5 | -0.73 | 69 | 69.6 | 68.3 | 11013 |
| 1726158600 | 68.9 | 1.2 | 1.77 | 68.3 | 69 | 67.3 | 14779 |
| 1726072200 | 67.7 | -0.3 | -0.44 | 68.4 | 68.4 | 67.6 | 9612 |
| 1725985800 | 68 | 1 | 1.49 | 66.8 | 68.4 | 66.8 | 11789 |
| 1725899400 | 67 | 0.9 | 1.36 | 67.2 | 67.4 | 66.4 | 9161 |
| 1725640200 | 66.099999 | -0.1 | -0.15 | 65.9 | 66.4 | 65.5 | 7740 |
| 1725553800 | 66.2 | 1.4 | 2.16 | 64.9 | 66.599999 | 64.8 | 12028 |
| 1725467400 | 64.8 | 0.6 | 0.93 | 64.2 | 65 | 63.9 | 6089 |
| 1725381000 | 64.2 | -0.7 | -1.08 | 64.8 | 64.9 | 63.9 | 5474 |
| 1725294600 | 64.9 | 0.1 | 0.15 | 65 | 65.2 | 64.3 | 4355 |
| 1725035400 | 64.8 | 0.7 | 1.09 | 64.5 | 65.4 | 64.5 | 17297 |
| 1724949000 | 64.099999 | -1.4 | -2.14 | 65.4 | 65.7 | 64.099999 | 11161 |
| 1724862600 | 65.5 | 0.5 | 0.77 | 65.2 | 65.5 | 64.8 | 7954 |
| 1724776200 | 65 | -0.4 | -0.61 | 65.4 | 65.5 | 64.7 | 4339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
