ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Asset Management Luxembourg

BNP Paribas Asset Management Luxembourg (REUSD)

12.7428
-0.0861
( -0.67% )
Updated: 02:49:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174128220012.82890.110.8412.828912.828912.82890
174119580012.722400.0012.722412.722412.72240
174110940012.7224-0.13-1.0512.722412.722412.72240
174102300012.85730.131.0212.857312.857312.85730
174076380012.7277-0.19-1.5012.727712.727712.72770
174067740012.9213-0.04-0.2912.921312.921312.92130
174059100012.95840.060.4412.958412.958412.95840
174050460012.9015-0.1-0.7412.901512.901512.90150
174041820012.9972-0.09-0.7012.997212.997212.99720
174015900013.08940.070.5413.089413.089413.08940
174007260013.0185-0.08-0.6013.018513.018513.01850
173998620013.09680.090.6613.096813.096813.09680
173989980013.0109-0-0.0313.010913.010913.01090
173981340013.01420.010.1113.014213.014213.01420
173955420013.00010.151.1913.000113.000113.000135
173946780012.84730.342.6912.781112.847312.78111230
173938140012.510800.0012.510812.510812.51080
173929500012.51080.040.3112.510812.510812.51080
173920860012.4726-0.12-0.9612.472612.472612.47260
173894940012.59380.050.4112.593812.593812.59380
173886300012.5430.040.3512.54312.54312.5430
173877660012.49880.070.5612.498812.498812.49880
173869020012.42860.141.1312.428612.428612.42860
173860380012.2894-0.45-3.5612.289412.289412.28940
173834460012.74270.120.9712.742712.742712.74270
173825820012.62020.050.4012.620212.620212.62020
173817180012.5705-0.03-0.2112.570512.570512.57050
173808540012.597500.0012.597512.597512.59750
173799900012.5975-0.18-1.3912.597512.597512.59750
173773980012.77450.151.1712.774512.774512.77450
173765340012.6267-0.06-0.4412.626712.626712.62670
173756700012.68290.352.8712.682912.682912.68290
173748060012.329400.0012.329412.329412.32940
173739420012.329400.0012.329412.329412.32940
173713500012.32940.050.3912.329412.329412.32940
173704860012.28160.181.4612.281612.281612.28160
173696220012.10440.020.2112.104412.104412.10440
173687580012.07950.151.2912.079512.079512.07950
173678940011.9255-0.17-1.4111.925511.925511.92550
173653020012.095800.0012.095812.095812.09580
173644380012.0958-0.09-0.7712.095812.095812.09580
173635740012.1891-0.07-0.6012.189112.189112.18910
173627100012.26220.060.5112.262212.262212.26220
173618460012.19970.030.2512.199712.199712.19970
173592540012.1697-0.02-0.1812.169712.169712.16970
173583900012.192200.0012.192212.192212.19220
173566620012.1922-0.08-0.6812.192212.192212.19220
173557980012.27530.060.5112.275312.275312.27530
173532060012.213100.0012.213112.213112.21310
173506140012.213100.0012.213112.213112.21310
173497500012.21310.110.9312.213112.213112.21310
173471580012.1007-0.09-0.7112.100712.100712.10070
173462940012.1877-0.31-2.4712.187712.187712.18770
173454300012.49650.010.0712.496512.496512.49650
173445660012.4882-0.18-1.4612.488212.488212.48820
173437020012.67300.0012.67312.67312.6730
173411100012.673-0.05-0.4012.67312.67312.6730
173402460012.724400.0212.724412.724412.72440
173393820012.7216-0.08-0.6612.721612.721612.72160
173385180012.806-0.02-0.1712.80612.80612.8060
173376540012.827900.0012.827912.827912.82790

Your Recent History

Delayed Upgrade Clock