We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 12.8289 | 0.11 | 0.84 | 12.8289 | 12.8289 | 12.8289 | 0 |
| 1741195800 | 12.7224 | 0 | 0.00 | 12.7224 | 12.7224 | 12.7224 | 0 |
| 1741109400 | 12.7224 | -0.13 | -1.05 | 12.7224 | 12.7224 | 12.7224 | 0 |
| 1741023000 | 12.8573 | 0.13 | 1.02 | 12.8573 | 12.8573 | 12.8573 | 0 |
| 1740763800 | 12.7277 | -0.19 | -1.50 | 12.7277 | 12.7277 | 12.7277 | 0 |
| 1740677400 | 12.9213 | -0.04 | -0.29 | 12.9213 | 12.9213 | 12.9213 | 0 |
| 1740591000 | 12.9584 | 0.06 | 0.44 | 12.9584 | 12.9584 | 12.9584 | 0 |
| 1740504600 | 12.9015 | -0.1 | -0.74 | 12.9015 | 12.9015 | 12.9015 | 0 |
| 1740418200 | 12.9972 | -0.09 | -0.70 | 12.9972 | 12.9972 | 12.9972 | 0 |
| 1740159000 | 13.0894 | 0.07 | 0.54 | 13.0894 | 13.0894 | 13.0894 | 0 |
| 1740072600 | 13.0185 | -0.08 | -0.60 | 13.0185 | 13.0185 | 13.0185 | 0 |
| 1739986200 | 13.0968 | 0.09 | 0.66 | 13.0968 | 13.0968 | 13.0968 | 0 |
| 1739899800 | 13.0109 | -0 | -0.03 | 13.0109 | 13.0109 | 13.0109 | 0 |
| 1739813400 | 13.0142 | 0.01 | 0.11 | 13.0142 | 13.0142 | 13.0142 | 0 |
| 1739554200 | 13.0001 | 0.15 | 1.19 | 13.0001 | 13.0001 | 13.0001 | 35 |
| 1739467800 | 12.8473 | 0.34 | 2.69 | 12.7811 | 12.8473 | 12.7811 | 1230 |
| 1739381400 | 12.5108 | 0 | 0.00 | 12.5108 | 12.5108 | 12.5108 | 0 |
| 1739295000 | 12.5108 | 0.04 | 0.31 | 12.5108 | 12.5108 | 12.5108 | 0 |
| 1739208600 | 12.4726 | -0.12 | -0.96 | 12.4726 | 12.4726 | 12.4726 | 0 |
| 1738949400 | 12.5938 | 0.05 | 0.41 | 12.5938 | 12.5938 | 12.5938 | 0 |
| 1738863000 | 12.543 | 0.04 | 0.35 | 12.543 | 12.543 | 12.543 | 0 |
| 1738776600 | 12.4988 | 0.07 | 0.56 | 12.4988 | 12.4988 | 12.4988 | 0 |
| 1738690200 | 12.4286 | 0.14 | 1.13 | 12.4286 | 12.4286 | 12.4286 | 0 |
| 1738603800 | 12.2894 | -0.45 | -3.56 | 12.2894 | 12.2894 | 12.2894 | 0 |
| 1738344600 | 12.7427 | 0.12 | 0.97 | 12.7427 | 12.7427 | 12.7427 | 0 |
| 1738258200 | 12.6202 | 0.05 | 0.40 | 12.6202 | 12.6202 | 12.6202 | 0 |
| 1738171800 | 12.5705 | -0.03 | -0.21 | 12.5705 | 12.5705 | 12.5705 | 0 |
| 1738085400 | 12.5975 | 0 | 0.00 | 12.5975 | 12.5975 | 12.5975 | 0 |
| 1737999000 | 12.5975 | -0.18 | -1.39 | 12.5975 | 12.5975 | 12.5975 | 0 |
| 1737739800 | 12.7745 | 0.15 | 1.17 | 12.7745 | 12.7745 | 12.7745 | 0 |
| 1737653400 | 12.6267 | -0.06 | -0.44 | 12.6267 | 12.6267 | 12.6267 | 0 |
| 1737567000 | 12.6829 | 0.35 | 2.87 | 12.6829 | 12.6829 | 12.6829 | 0 |
| 1737480600 | 12.3294 | 0 | 0.00 | 12.3294 | 12.3294 | 12.3294 | 0 |
| 1737394200 | 12.3294 | 0 | 0.00 | 12.3294 | 12.3294 | 12.3294 | 0 |
| 1737135000 | 12.3294 | 0.05 | 0.39 | 12.3294 | 12.3294 | 12.3294 | 0 |
| 1737048600 | 12.2816 | 0.18 | 1.46 | 12.2816 | 12.2816 | 12.2816 | 0 |
| 1736962200 | 12.1044 | 0.02 | 0.21 | 12.1044 | 12.1044 | 12.1044 | 0 |
| 1736875800 | 12.0795 | 0.15 | 1.29 | 12.0795 | 12.0795 | 12.0795 | 0 |
| 1736789400 | 11.9255 | -0.17 | -1.41 | 11.9255 | 11.9255 | 11.9255 | 0 |
| 1736530200 | 12.0958 | 0 | 0.00 | 12.0958 | 12.0958 | 12.0958 | 0 |
| 1736443800 | 12.0958 | -0.09 | -0.77 | 12.0958 | 12.0958 | 12.0958 | 0 |
| 1736357400 | 12.1891 | -0.07 | -0.60 | 12.1891 | 12.1891 | 12.1891 | 0 |
| 1736271000 | 12.2622 | 0.06 | 0.51 | 12.2622 | 12.2622 | 12.2622 | 0 |
| 1736184600 | 12.1997 | 0.03 | 0.25 | 12.1997 | 12.1997 | 12.1997 | 0 |
| 1735925400 | 12.1697 | -0.02 | -0.18 | 12.1697 | 12.1697 | 12.1697 | 0 |
| 1735839000 | 12.1922 | 0 | 0.00 | 12.1922 | 12.1922 | 12.1922 | 0 |
| 1735666200 | 12.1922 | -0.08 | -0.68 | 12.1922 | 12.1922 | 12.1922 | 0 |
| 1735579800 | 12.2753 | 0.06 | 0.51 | 12.2753 | 12.2753 | 12.2753 | 0 |
| 1735320600 | 12.2131 | 0 | 0.00 | 12.2131 | 12.2131 | 12.2131 | 0 |
| 1735061400 | 12.2131 | 0 | 0.00 | 12.2131 | 12.2131 | 12.2131 | 0 |
| 1734975000 | 12.2131 | 0.11 | 0.93 | 12.2131 | 12.2131 | 12.2131 | 0 |
| 1734715800 | 12.1007 | -0.09 | -0.71 | 12.1007 | 12.1007 | 12.1007 | 0 |
| 1734629400 | 12.1877 | -0.31 | -2.47 | 12.1877 | 12.1877 | 12.1877 | 0 |
| 1734543000 | 12.4965 | 0.01 | 0.07 | 12.4965 | 12.4965 | 12.4965 | 0 |
| 1734456600 | 12.4882 | -0.18 | -1.46 | 12.4882 | 12.4882 | 12.4882 | 0 |
| 1734370200 | 12.673 | 0 | 0.00 | 12.673 | 12.673 | 12.673 | 0 |
| 1734111000 | 12.673 | -0.05 | -0.40 | 12.673 | 12.673 | 12.673 | 0 |
| 1734024600 | 12.7244 | 0 | 0.02 | 12.7244 | 12.7244 | 12.7244 | 0 |
| 1733938200 | 12.7216 | -0.08 | -0.66 | 12.7216 | 12.7216 | 12.7216 | 0 |
| 1733851800 | 12.806 | -0.02 | -0.17 | 12.806 | 12.806 | 12.806 | 0 |
| 1733765400 | 12.8279 | 0 | 0.00 | 12.8279 | 12.8279 | 12.8279 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
