Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pernod Ricard | RI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.11% | 142.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.80 | 141.65 | 143.65 | 142.00 | 142.15 |
RI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.65 | 147.10 | 139.90 | 142.88 | 461,786 | -3.65 | -2.51% |
| 1 Month | 149.90 | 150.90 | 138.70 | 143.30 | 363,911 | -7.90 | -5.27% |
| 3 Months | 155.25 | 164.55 | 138.70 | 150.14 | 374,195 | -13.25 | -8.53% |
| 6 Months | 165.70 | 175.30 | 138.70 | 154.46 | 396,889 | -23.70 | -14.30% |
| 1 Year | 209.10 | 217.00 | 138.70 | 170.52 | 396,078 | -67.10 | -32.09% |
| 3 Years | 174.55 | 218.00 | 138.70 | 183.61 | 395,933 | -32.55 | -18.65% |
| 5 Years | 155.95 | 218.00 | 112.25 | 169.65 | 431,199 | -13.95 | -8.95% |
RI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 142.15 | -0.35 | -0.25% | 142.85 | 143.30 | 142.15 | 403,788 |
| Apr 26 2024 | 142.50 | 1.00 | 0.71% | 144.00 | 145.70 | 141.10 | 597,060 |
| Apr 25 2024 | 141.50 | -3.55 | -2.45% | 145.05 | 145.30 | 139.90 | 654,772 |
| Apr 24 2024 | 145.05 | -0.05 | -0.03% | 144.30 | 145.45 | 143.95 | 311,425 |
| Apr 23 2024 | 145.10 | 0.05 | 0.03% | 145.65 | 147.10 | 144.55 | 341,887 |
| Apr 22 2024 | 145.05 | 0.05 | 0.03% | 147.40 | 148.05 | 144.50 | 396,939 |
| Apr 19 2024 | 145.00 | 1.35 | 0.94% | 142.85 | 145.00 | 141.95 | 372,441 |
| Apr 18 2024 | 143.65 | 1.85 | 1.30% | 141.95 | 144.05 | 141.90 | 334,815 |
| Apr 17 2024 | 141.80 | 1.55 | 1.11% | 139.25 | 143.05 | 139.05 | 304,041 |
| Apr 16 2024 | 140.25 | -0.60 | -0.43% | 139.70 | 141.30 | 138.70 | 401,748 |
| Apr 15 2024 | 140.85 | -0.40 | -0.28% | 141.55 | 142.40 | 140.45 | 284,474 |
| Apr 12 2024 | 141.25 | -1.15 | -0.81% | 143.45 | 143.95 | 140.85 | 303,366 |
| Apr 11 2024 | 142.40 | -1.05 | -0.73% | 143.25 | 144.35 | 142.25 | 299,310 |
| Apr 10 2024 | 143.45 | -1.30 | -0.90% | 145.45 | 146.05 | 142.20 | 268,878 |
| Apr 09 2024 | 144.75 | 1.50 | 1.05% | 142.85 | 146.15 | 142.60 | 316,264 |
| Apr 08 2024 | 143.25 | 2.10 | 1.49% | 140.95 | 143.75 | 140.60 | 295,377 |
| Apr 05 2024 | 141.15 | -3.45 | -2.39% | 141.00 | 143.15 | 140.35 | 396,512 |
| Apr 04 2024 | 144.60 | -2.05 | -1.40% | 145.40 | 146.05 | 144.45 | 268,851 |
| Apr 03 2024 | 146.65 | -1.25 | -0.85% | 147.70 | 148.55 | 145.80 | 427,572 |
| Apr 02 2024 | 147.90 | -2.05 | -1.37% | 149.90 | 150.90 | 147.55 | 298,696 |
