Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HANETF ETC Securities Plc | RMAU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1398 | 0.66% | 21.3434 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.3434 | 21.3434 | 21.3434 | 21.3434 | 21.2036 |
RMAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RMAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.3434 | 0.14 | 0.66% | 21.3434 | 21.3434 | 21.3434 | 0 |
| Jun 13 2024 | 21.2036 | -0.14 | -0.64% | 21.2036 | 21.2036 | 21.2036 | 0 |
| Jun 12 2024 | 21.3401 | -0.01 | -0.04% | 21.3401 | 21.3401 | 21.3401 | 0 |
| Jun 11 2024 | 21.3482 | 0.12 | 0.59% | 21.176 | 21.3482 | 21.176 | 28 |
| Jun 10 2024 | 21.2234 | -0.36 | -1.69% | 21.2234 | 21.2234 | 21.2234 | 438 |
| Jun 07 2024 | 21.5874 | 0.01 | 0.03% | 21.5874 | 21.5874 | 21.5874 | 0 |
| Jun 06 2024 | 21.5802 | 0.34 | 1.59% | 21.5302 | 21.5802 | 21.5302 | 16 |
| Jun 05 2024 | 21.2423 | -0.06 | -0.27% | 21.2423 | 21.2423 | 21.2423 | 0 |
| Jun 04 2024 | 21.2995 | 0.10 | 0.46% | 21.2995 | 21.2995 | 21.2995 | 0 |
| Jun 03 2024 | 21.2021 | -0.24 | -1.13% | 21.2021 | 21.2021 | 21.2021 | 0 |
| May 31 2024 | 21.4437 | 0.03 | 0.15% | 21.4706 | 21.4706 | 21.4437 | 10 |
| May 30 2024 | 21.4122 | -0.01 | -0.04% | 21.4122 | 21.4122 | 21.4122 | 0 |
| May 29 2024 | 21.42 | 0.07 | 0.35% | 21.4934 | 21.4934 | 21.42 | 49 |
| May 28 2024 | 21.3457 | -0.05 | -0.24% | 21.3457 | 21.3457 | 21.3457 | 0 |
| May 27 2024 | 21.3961 | 0.00 | -0.02% | 21.3569 | 21.3961 | 21.3569 | 20 |
| May 24 2024 | 21.40 | -0.21 | -0.95% | 21.4003 | 21.4003 | 21.398 | 2,500 |
| May 23 2024 | 21.606 | -0.42 | -1.93% | 21.606 | 21.606 | 21.606 | 0 |
| May 22 2024 | 22.0301 | -0.01 | -0.06% | 22.0301 | 22.0301 | 22.0301 | 0 |
| May 21 2024 | 22.0428 | -0.17 | -0.79% | 22.0053 | 22.0428 | 22.0053 | 11 |
| May 20 2024 | 22.2174 | 0.34 | 1.57% | 22.2174 | 22.2174 | 22.2174 | 0 |
| May 17 2024 | 21.8749 | 0.16 | 0.73% | 21.7492 | 21.8749 | 21.7492 | 2,303 |
| May 16 2024 | 21.7166 | 0.14 | 0.65% | 21.7285 | 21.7285 | 21.7166 | 240 |
| May 15 2024 | 21.5768 | 0.11 | 0.52% | 21.5768 | 21.5768 | 21.5768 | 0 |
