Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hermes International | RMS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 53.00 | 2.31% | 2,350.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,332.00 | 2,291.00 | 2,356.00 | 2,350.00 | 2,297.00 |
RMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,317.00 | 2,386.00 | 2,226.00 | 2,323.93 | 53,727 | 33.00 | 1.42% |
| 1 Month | 2,366.00 | 2,403.00 | 2,226.00 | 2,322.72 | 49,581 | -16.00 | -0.68% |
| 3 Months | 1,996.00 | 2,436.00 | 1,995.40 | 2,281.77 | 49,461 | 354.00 | 17.74% |
| 6 Months | 1,750.80 | 2,436.00 | 1,733.20 | 2,072.93 | 50,011 | 599.20 | 34.22% |
| 1 Year | 1,986.00 | 2,436.00 | 1,641.00 | 1,970.29 | 53,589 | 364.00 | 18.33% |
| 3 Years | 1,048.00 | 2,436.00 | 957.60 | 1,531.87 | 64,033 | 1,302.00 | 124.24% |
| 5 Years | 615.80 | 2,436.00 | 516.00 | 1,220.31 | 62,362 | 1,734.20 | 281.62% |
RMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2,350.00 | 53.00 | 2.31% | 2,332.00 | 2,356.00 | 2,291.00 | 50,763 |
| Apr 25 2024 | 2,297.00 | -56.00 | -2.38% | 2,380.00 | 2,383.00 | 2,226.00 | 82,620 |
| Apr 24 2024 | 2,353.00 | -2.00 | -0.08% | 2,332.00 | 2,386.00 | 2,330.00 | 59,346 |
| Apr 23 2024 | 2,355.00 | 45.00 | 1.95% | 2,330.00 | 2,360.00 | 2,318.00 | 36,349 |
| Apr 22 2024 | 2,310.00 | -10.00 | -0.43% | 2,337.00 | 2,344.00 | 2,298.00 | 27,465 |
| Apr 19 2024 | 2,320.00 | -5.00 | -0.22% | 2,317.00 | 2,334.00 | 2,297.00 | 62,856 |
| Apr 18 2024 | 2,325.00 | -17.00 | -0.73% | 2,347.00 | 2,361.00 | 2,302.00 | 52,570 |
| Apr 17 2024 | 2,342.00 | 53.00 | 2.32% | 2,331.00 | 2,367.00 | 2,306.00 | 59,097 |
| Apr 16 2024 | 2,289.00 | -14.00 | -0.61% | 2,259.00 | 2,303.00 | 2,258.00 | 42,203 |
| Apr 15 2024 | 2,303.00 | 33.00 | 1.45% | 2,280.00 | 2,327.00 | 2,280.00 | 40,301 |
| Apr 12 2024 | 2,270.00 | -22.00 | -0.96% | 2,317.00 | 2,325.00 | 2,247.00 | 50,392 |
| Apr 11 2024 | 2,292.00 | 11.00 | 0.48% | 2,270.00 | 2,306.00 | 2,268.00 | 32,449 |
| Apr 10 2024 | 2,281.00 | -1.00 | -0.04% | 2,298.00 | 2,300.00 | 2,233.00 | 61,552 |
| Apr 09 2024 | 2,282.00 | -57.00 | -2.44% | 2,324.00 | 2,330.00 | 2,271.00 | 62,896 |
| Apr 08 2024 | 2,339.00 | -6.00 | -0.26% | 2,345.00 | 2,366.00 | 2,334.00 | 42,536 |
| Apr 05 2024 | 2,345.00 | -39.00 | -1.64% | 2,345.00 | 2,360.00 | 2,329.00 | 47,432 |
| Apr 04 2024 | 2,384.00 | -11.00 | -0.46% | 2,388.00 | 2,400.00 | 2,377.00 | 32,718 |
| Apr 03 2024 | 2,395.00 | 34.00 | 1.44% | 2,364.00 | 2,399.00 | 2,364.00 | 54,389 |
| Apr 02 2024 | 2,361.00 | -5.00 | -0.21% | 2,366.00 | 2,403.00 | 2,340.00 | 45,292 |
| Mar 28 2024 | 2,366.00 | -22.00 | -0.92% | 2,395.00 | 2,413.00 | 2,358.50 | 55,310 |
| Mar 27 2024 | 2,388.00 | 1.00 | 0.04% | 2,387.00 | 2,413.50 | 2,373.00 | 41,909 |
