Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.33 | 3.82155158275 | 60.97 | 63.3 | 60.97 | 1056 | 62.15207994 | DE |
| 4 | 3.8 | 6.38655462185 | 59.5 | 63.3 | 58.14 | 1520 | 60.3345113 | DE |
| 12 | 6.11 | 10.6836859591 | 57.19 | 63.3 | 55.93 | 1456 | 59.25361674 | DE |
| 26 | 7.84 | 14.1363144609 | 55.46 | 63.3 | 53.94 | 1066 | 57.74745898 | DE |
| 52 | 13.94 | 28.2414910859 | 49.36 | 63.3 | 48.84 | 1116 | 55.18068229 | DE |
| 156 | 12.69 | 25.0740960285 | 50.61 | 63.3 | 46.87 | 1482 | 51.54867004 | DE |
| 260 | 15.62 | 32.7600671141 | 47.68 | 63.3 | 32.75 | 4860 | 44.68558662 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 62.87 | -0.26 | -0.41 | 62.87 | 62.87 | 62.87 | 546 |
| 1732555800 | 63.13 | 0.93 | 1.50 | 63.13 | 63.13 | 63.13 | 1537 |
| 1732296600 | 62.2 | 0.73 | 1.19 | 62.2 | 62.2 | 62.2 | 606 |
| 1732210200 | 61.47 | 0.5 | 0.82 | 61.47 | 61.47 | 61.47 | 2275 |
| 1732123800 | 60.97 | 0.13 | 0.21 | 60.97 | 60.97 | 60.97 | 315 |
| 1732037400 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 1029 |
| 1731951000 | 60.84 | -0.53 | -0.86 | 60.84 | 60.84 | 60.84 | 125 |
| 1731691800 | 61.37 | -0.44 | -0.71 | 61.37 | 61.37 | 61.37 | 766 |
| 1731605400 | 61.81 | 0.08 | 0.13 | 61.81 | 61.81 | 61.81 | 324 |
| 1731519000 | 61.73 | 0 | 0.00 | 61.73 | 61.73 | 61.73 | 0 |
| 1731432600 | 61.73 | 0.49 | 0.80 | 61.73 | 61.73 | 61.73 | 999 |
| 1731346200 | 61.24 | 0.8 | 1.32 | 61.24 | 61.24 | 61.24 | 359 |
| 1731087000 | 60.44 | -0.06 | -0.10 | 60.44 | 60.44 | 60.44 | 6893 |
| 1731000600 | 60.5 | 1.82 | 3.10 | 60.5 | 60.5 | 60.5 | 4221 |
| 1730914200 | 58.68 | 0.54 | 0.93 | 58.68 | 58.68 | 58.68 | 719 |
| 1730827800 | 58.14 | -0.41 | -0.70 | 58.14 | 58.14 | 58.14 | 337 |
| 1730741400 | 58.55 | 0.04 | 0.07 | 58.55 | 58.55 | 58.55 | 1755 |
| 1730482200 | 58.51 | -0.58 | -0.98 | 58.51 | 58.51 | 58.51 | 1744 |
| 1730395800 | 59.09 | -0.41 | -0.69 | 59.09 | 59.09 | 59.09 | 5330 |
| 1730309400 | 59.5 | -0.07 | -0.12 | 59.5 | 59.5 | 59.5 | 200 |
| 1730223000 | 59.57 | 0.19 | 0.32 | 59.57 | 59.57 | 59.57 | 6446 |
| 1730136600 | 59.38 | -0.5 | -0.84 | 59.38 | 59.38 | 59.38 | 1751 |
| 1729873800 | 59.88 | -0.23 | -0.38 | 59.88 | 59.88 | 59.88 | 878 |
| 1729787400 | 60.11 | -0.09 | -0.15 | 60.11 | 60.11 | 60.11 | 538 |
| 1729701000 | 60.2 | -0.02 | -0.03 | 60.2 | 60.2 | 60.2 | 1740 |
| 1729614600 | 60.22 | -0.31 | -0.51 | 60.22 | 60.22 | 60.22 | 286 |
| 1729528200 | 60.53 | -0.02 | -0.03 | 60.53 | 60.53 | 60.53 | 1445 |
| 1729269000 | 60.55 | 0.27 | 0.45 | 60.55 | 60.55 | 60.55 | 2211 |
| 1729182600 | 60.28 | 0.45 | 0.75 | 60.28 | 60.28 | 60.28 | 1464 |
| 1729096200 | 59.83 | 0.02 | 0.03 | 59.83 | 59.83 | 59.83 | 750 |
| 1729009800 | 59.81 | 0.32 | 0.54 | 59.81 | 59.81 | 59.81 | 4318 |
| 1728923400 | 59.49 | 0.33 | 0.56 | 59.49 | 59.49 | 59.49 | 185 |
| 1728664200 | 59.16 | 0.44 | 0.75 | 59.16 | 59.16 | 59.16 | 4380 |
| 1728577800 | 58.72 | 0 | 0.00 | 58.72 | 58.72 | 58.72 | 0 |
| 1728491400 | 58.72 | 0.5 | 0.86 | 58.72 | 58.72 | 58.72 | 141 |
| 1728405000 | 58.22 | -0.73 | -1.24 | 58.22 | 58.22 | 58.22 | 1071 |
| 1728318600 | 58.95 | 0.54 | 0.92 | 58.95 | 58.95 | 58.95 | 652 |
| 1728059400 | 58.41 | -0.03 | -0.05 | 58.41 | 58.41 | 58.41 | 2043 |
| 1727973000 | 58.44 | 0.13 | 0.22 | 58.44 | 58.44 | 58.44 | 1550 |
| 1727886600 | 58.31 | 0.24 | 0.41 | 58.31 | 58.31 | 58.31 | 2758 |
| 1727800200 | 58.07 | 0.36 | 0.62 | 58.07 | 58.07 | 58.07 | 150 |
| 1727713800 | 57.71 | -0.04 | -0.07 | 57.71 | 57.71 | 57.71 | 389 |
| 1727454600 | 57.75 | 0.1 | 0.17 | 57.75 | 57.75 | 57.75 | 740 |
| 1727368200 | 57.65 | -0.15 | -0.26 | 57.65 | 57.65 | 57.65 | 1605 |
| 1727281800 | 57.8 | -0.08 | -0.14 | 57.8 | 57.8 | 57.8 | 5717 |
| 1727195400 | 57.88 | 0.19 | 0.33 | 57.88 | 57.88 | 57.88 | 120 |
| 1727109000 | 57.69 | -0.04 | -0.07 | 57.69 | 57.69 | 57.69 | 47 |
| 1726849800 | 57.73 | 0.22 | 0.38 | 57.73 | 57.73 | 57.73 | 677 |
| 1726763400 | 57.51 | -0.1 | -0.17 | 57.51 | 57.51 | 57.51 | 346 |
| 1726677000 | 57.61 | -0.27 | -0.47 | 57.61 | 57.61 | 57.61 | 180 |
| 1726590600 | 57.88 | 0.23 | 0.40 | 57.88 | 57.88 | 57.88 | 381 |
| 1726504200 | 57.65 | 0.23 | 0.40 | 57.65 | 57.65 | 57.65 | 1622 |
| 1726245000 | 57.42 | 0.15 | 0.26 | 57.42 | 57.42 | 57.42 | 8 |
| 1726158600 | 57.27 | -0.03 | -0.05 | 57.27 | 57.27 | 57.27 | 4579 |
| 1726072200 | 57.3 | 0.45 | 0.79 | 57.3 | 57.3 | 57.3 | 144 |
| 1725985800 | 56.85 | 0.92 | 1.64 | 56.85 | 56.85 | 56.85 | 1274 |
| 1725899400 | 55.93 | -0.78 | -1.38 | 55.93 | 55.93 | 55.93 | 103 |
| 1725640200 | 56.71 | -0.34 | -0.60 | 56.71 | 56.71 | 56.71 | 907 |
| 1725553800 | 57.05 | -0.14 | -0.24 | 57.05 | 57.05 | 57.05 | 1070 |
| 1725467400 | 57.19 | -0.4 | -0.69 | 57.19 | 57.19 | 57.19 | 1215 |
| 1725381000 | 57.59 | 0 | 0.00 | 57.59 | 57.59 | 57.59 | 0 |
| 1725294600 | 57.59 | 0.49 | 0.86 | 57.59 | 57.59 | 57.59 | 729 |
| 1725035400 | 57.1 | 0.58 | 1.03 | 57.1 | 57.1 | 57.1 | 954 |
| 1724949000 | 56.52 | 0.17 | 0.30 | 56.52 | 56.52 | 56.52 | 13 |
| 1724862600 | 56.35 | 0.06 | 0.11 | 56.35 | 56.35 | 56.35 | 1062 |
| 1724776200 | 56.29 | 0.19 | 0.34 | 56.29 | 56.29 | 56.29 | 680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
