We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -1.03286384977 | 63.9 | 64.48 | 63.24 | 1197 | 63.57664273 | DE |
| 4 | 0.28 | 0.444726810673 | 62.96 | 64.48 | 62.95 | 1236 | 63.84707443 | DE |
| 12 | 0 | 0 | 63.24 | 64.48 | 60.77 | 1176 | 62.74250283 | DE |
| 26 | 7.14 | 12.7272727273 | 56.1 | 64.48 | 55.93 | 1305 | 60.78690201 | DE |
| 52 | 8.68 | 15.9090909091 | 54.56 | 64.48 | 53.87 | 1082 | 58.52217447 | DE |
| 156 | 14.23 | 29.0348908386 | 49.01 | 64.48 | 46.87 | 1281 | 52.7789039 | DE |
| 260 | 14.72 | 30.3380049464 | 48.52 | 64.48 | 32.75 | 4451 | 44.53555305 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 63.24 | -0.02 | -0.03 | 63.24 | 63.24 | 63.24 | 2589 |
| 1740418200 | 63.26 | -0.61 | -0.96 | 63.26 | 63.26 | 63.26 | 942 |
| 1740159000 | 63.87 | -0.61 | -0.95 | 63.87 | 63.87 | 63.87 | 1030 |
| 1740072600 | 64.48 | 0.58 | 0.91 | 64.48 | 64.48 | 64.48 | 701 |
| 1739986200 | 63.9 | 0.47 | 0.74 | 63.9 | 63.9 | 63.9 | 725 |
| 1739899800 | 63.43 | 0 | 0.00 | 63.43 | 63.43 | 63.43 | 0 |
| 1739813400 | 63.43 | -0.82 | -1.28 | 63.43 | 63.43 | 63.43 | 1520 |
| 1739554200 | 64.25 | 0.29 | 0.45 | 64.25 | 64.25 | 64.25 | 610 |
| 1739467800 | 63.96 | -0.24 | -0.37 | 63.96 | 63.96 | 63.96 | 134 |
| 1739381400 | 64.2 | -0.1 | -0.16 | 64.2 | 64.2 | 64.2 | 4379 |
| 1739295000 | 64.3 | 0.4 | 0.63 | 64.3 | 64.3 | 64.3 | 852 |
| 1739208600 | 63.9 | -0.18 | -0.28 | 63.9 | 63.9 | 63.9 | 381 |
| 1738949400 | 64.08 | 0.16 | 0.25 | 64.08 | 64.08 | 64.08 | 6080 |
| 1738863000 | 63.92 | 0.22 | 0.35 | 63.92 | 63.92 | 63.92 | 1276 |
| 1738776600 | 63.7 | -0.2 | -0.31 | 63.7 | 63.7 | 63.7 | 409 |
| 1738690200 | 63.9 | 0.51 | 0.80 | 63.9 | 63.9 | 63.9 | 1032 |
| 1738603800 | 63.39 | -0.09 | -0.14 | 63.39 | 63.39 | 63.39 | 841 |
| 1738344600 | 63.48 | 0.53 | 0.84 | 63.48 | 63.48 | 63.48 | 15 |
| 1738258200 | 62.95 | -0.01 | -0.02 | 62.95 | 62.95 | 62.95 | 517 |
| 1738171800 | 62.96 | 0.52 | 0.83 | 62.96 | 62.96 | 62.96 | 687 |
| 1738085400 | 62.44 | 0.18 | 0.29 | 62.44 | 62.44 | 62.44 | 434 |
| 1737999000 | 62.26 | -0.74 | -1.17 | 62.26 | 62.26 | 62.26 | 503 |
| 1737739800 | 63 | 0.36 | 0.57 | 63 | 63 | 63 | 3016 |
| 1737653400 | 62.64 | 0.14 | 0.22 | 62.64 | 62.64 | 62.64 | 534 |
| 1737567000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1737480600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1737394200 | 62.5 | 0.2 | 0.32 | 62.5 | 62.5 | 62.5 | 689 |
| 1737135000 | 62.3 | 0.21 | 0.34 | 62.3 | 62.3 | 62.3 | 273 |
| 1737048600 | 62.09 | 0.56 | 0.91 | 62.09 | 62.09 | 62.09 | 2942 |
| 1736962200 | 61.53 | -0.37 | -0.60 | 61.53 | 61.53 | 61.53 | 625 |
| 1736875800 | 61.9 | 0.45 | 0.73 | 61.9 | 61.9 | 61.9 | 3073 |
| 1736789400 | 61.45 | -0.61 | -0.98 | 61.45 | 61.45 | 61.45 | 3038 |
| 1736530200 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1736443800 | 62.06 | 0.54 | 0.88 | 62.06 | 62.06 | 62.06 | 2715 |
| 1736357400 | 61.52 | -0.17 | -0.28 | 61.52 | 61.52 | 61.52 | 1388 |
| 1736271000 | 61.69 | -0.6 | -0.96 | 61.69 | 61.69 | 61.69 | 772 |
| 1736184600 | 62.29 | 0.25 | 0.40 | 62.29 | 62.29 | 62.29 | 1417 |
| 1735925400 | 62.04 | 0.54 | 0.88 | 62.04 | 62.04 | 62.04 | 1882 |
| 1735839000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1735666200 | 61.5 | -0.34 | -0.55 | 61.5 | 61.5 | 61.5 | 220 |
| 1735579800 | 61.84 | -0.13 | -0.21 | 61.84 | 61.84 | 61.84 | 2583 |
| 1735320600 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1735061400 | 61.97 | 0.33 | 0.54 | 61.97 | 61.97 | 61.97 | 2126 |
| 1734975000 | 61.64 | 0.19 | 0.31 | 61.64 | 61.64 | 61.64 | 330 |
| 1734715800 | 61.45 | 0.68 | 1.12 | 61.45 | 61.45 | 61.45 | 1210 |
| 1734629400 | 60.77 | -1.16 | -1.87 | 60.77 | 60.77 | 60.77 | 1679 |
| 1734543000 | 61.93 | -0.26 | -0.42 | 61.93 | 61.93 | 61.93 | 428 |
| 1734456600 | 62.19 | -0.16 | -0.26 | 62.19 | 62.19 | 62.19 | 1697 |
| 1734370200 | 62.35 | -0.29 | -0.46 | 62.35 | 62.35 | 62.35 | 549 |
| 1734111000 | 62.64 | -0.07 | -0.11 | 62.64 | 62.64 | 62.64 | 732 |
| 1734024600 | 62.71 | 0.13 | 0.21 | 62.71 | 62.71 | 62.71 | 2156 |
| 1733938200 | 62.58 | 0.4 | 0.64 | 62.58 | 62.58 | 62.58 | 84 |
| 1733851800 | 62.18 | -0.75 | -1.19 | 62.18 | 62.18 | 62.18 | 2644 |
| 1733765400 | 62.93 | -0.02 | -0.03 | 62.93 | 62.93 | 62.93 | 594 |
| 1733506200 | 62.95 | -0.39 | -0.62 | 62.95 | 62.95 | 62.95 | 678 |
| 1733419800 | 63.34 | 0.1 | 0.16 | 63.34 | 63.34 | 63.34 | 243 |
| 1733333400 | 63.24 | -0.34 | -0.53 | 63.24 | 63.24 | 63.24 | 847 |
| 1733247000 | 63.58 | 0.53 | 0.84 | 63.58 | 63.58 | 63.58 | 2885 |
| 1733160600 | 63.05 | 0.22 | 0.35 | 63.05 | 63.05 | 63.05 | 204 |
| 1732901400 | 62.83 | 0 | 0.00 | 62.83 | 62.83 | 62.83 | 0 |
| 1732815000 | 62.83 | -0.04 | -0.06 | 62.83 | 62.83 | 62.83 | 857 |
| 1732728600 | 62.87 | 0 | 0.00 | 62.87 | 62.87 | 62.87 | 0 |
| 1732642200 | 62.87 | -0.26 | -0.41 | 62.87 | 62.87 | 62.87 | 546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
