Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&G ROBO Global Robotics and Automation UCITS ETF | ROBO | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.67% | 20.91 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.00 | 20.90 | 21.03 | 20.91 | 21.05 |
ROBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 20.91 | -0.14 | -0.67% | 21.00 | 21.03 | 20.90 | 3,228 |
| May 27 2024 | 21.05 | 0.13 | 0.60% | 20.945 | 21.05 | 20.94 | 3,856 |
| May 24 2024 | 20.925 | -0.05 | -0.24% | 20.835 | 20.93 | 20.835 | 7,370 |
| May 23 2024 | 20.975 | -0.06 | -0.26% | 21.065 | 21.13 | 20.935 | 8,018 |
| May 22 2024 | 21.03 | 0.03 | 0.12% | 20.945 | 21.06 | 20.935 | 3,675 |
| May 21 2024 | 21.005 | -0.21 | -0.97% | 21.04 | 21.045 | 20.885 | 1,146 |
| May 20 2024 | 21.21 | 0.17 | 0.81% | 21.055 | 21.21 | 21.055 | 3,118 |
| May 17 2024 | 21.04 | -0.11 | -0.52% | 21.095 | 21.10 | 21.04 | 1,118 |
| May 16 2024 | 21.15 | -0.04 | -0.19% | 21.22 | 21.24 | 21.125 | 9,119 |
| May 15 2024 | 21.19 | 0.08 | 0.38% | 21.075 | 21.255 | 21.05 | 4,595 |
| May 14 2024 | 21.11 | -0.04 | -0.17% | 21.02 | 21.11 | 20.985 | 2,128 |
| May 13 2024 | 21.145 | 0.00 | 0.00% | 21.14 | 21.145 | 21.095 | 3,201 |
| May 10 2024 | 21.145 | -0.02 | -0.07% | 21.21 | 21.25 | 21.145 | 2,363 |
| May 09 2024 | 21.16 | 0.11 | 0.52% | 21.075 | 21.165 | 21.075 | 11,601 |
| May 08 2024 | 21.05 | 0.01 | 0.05% | 21.06 | 21.14 | 20.98 | 6,376 |
| May 07 2024 | 21.04 | 0.13 | 0.65% | 20.96 | 21.04 | 20.96 | 8,283 |
| May 06 2024 | 20.905 | 0.12 | 0.55% | 20.805 | 20.94 | 20.775 | 7,511 |
| May 03 2024 | 20.79 | 0.23 | 1.14% | 20.655 | 20.79 | 20.615 | 6,299 |
| May 02 2024 | 20.555 | -0.07 | -0.32% | 20.51 | 20.60 | 20.48 | 5,852 |
| Apr 30 2024 | 20.62 | 0.00 | 0.00% | 20.72 | 20.72 | 20.60 | 4,486 |
| Apr 29 2024 | 20.62 | 0.12 | 0.56% | 20.555 | 20.645 | 20.54 | 4,965 |
