We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.54 | 1.02271217957 | 150.58 | 152.12 | 150.12 | 530 | 151.26661382 | DE |
| 4 | 6.2 | 4.24890350877 | 145.92 | 152.12 | 144.75 | 189 | 149.98379556 | DE |
| 12 | 7.72 | 5.34626038781 | 144.4 | 152.12 | 143.75 | 265 | 147.40480506 | DE |
| 26 | 22.77 | 17.6034016235 | 129.35 | 152.12 | 129.35 | 532 | 141.80204012 | DE |
| 52 | 16.98 | 12.5647476691 | 135.14 | 152.12 | 128.92 | 484 | 137.88796753 | DE |
| 156 | 23.68 | 18.4366241046 | 128.44 | 152.12 | 120.49 | 1601 | 129.47685164 | DE |
| 260 | 11.12 | 7.8865248227 | 141 | 152.12 | 96.07 | 1499 | 124.75103647 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 152.12 | 0.59 | 0.39 | 152.12 | 152.12 | 152.12 | 70 |
| 1738863000 | 151.53 | 0.47 | 0.31 | 151.53 | 151.53 | 151.53 | 1898 |
| 1738776600 | 151.06 | -0.35 | -0.23 | 151.06 | 151.06 | 151.06 | 78 |
| 1738690200 | 151.41 | 1.29 | 0.86 | 151.41 | 151.41 | 151.41 | 190 |
| 1738603800 | 150.12 | -0.46 | -0.31 | 150.12 | 150.12 | 150.12 | 390 |
| 1738344600 | 150.58 | 1.13 | 0.76 | 150.58 | 150.58 | 150.58 | 93 |
| 1738258200 | 149.44999 | 0.29 | 0.19 | 149.44999 | 149.44999 | 149.44999 | 176 |
| 1738171800 | 149.16 | 1.08 | 0.73 | 149.16 | 149.16 | 149.16 | 102 |
| 1738085400 | 148.08 | 1.57 | 1.07 | 148.08 | 148.08 | 148.08 | 148 |
| 1737999000 | 146.51 | -1.32 | -0.89 | 146.51 | 146.51 | 146.51 | 66 |
| 1737739800 | 147.83 | 0.72 | 0.49 | 147.83 | 147.83 | 147.83 | 43 |
| 1737653400 | 147.11 | 0.28 | 0.19 | 147.11 | 147.11 | 147.11 | 69 |
| 1737567000 | 146.83 | 0 | 0.00 | 146.83 | 146.83 | 146.83 | 0 |
| 1737480600 | 146.83 | 0 | 0.00 | 146.83 | 146.83 | 146.83 | 0 |
| 1737394200 | 146.83 | 0 | 0.00 | 146.83 | 146.83 | 146.83 | 0 |
| 1737135000 | 146.83 | 0.54 | 0.37 | 146.83 | 146.83 | 146.83 | 30 |
| 1737048600 | 146.29 | 1.39 | 0.96 | 146.29 | 146.29 | 146.29 | 9 |
| 1736962200 | 144.9 | -0.75 | -0.51 | 144.9 | 144.9 | 144.9 | 6 |
| 1736875800 | 145.65 | 0.9 | 0.62 | 145.65 | 145.65 | 145.65 | 33 |
| 1736789400 | 144.75 | -1.17 | -0.80 | 144.75 | 144.75 | 144.75 | 339 |
| 1736530200 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1736443800 | 145.91999 | 0.82 | 0.57 | 145.91999 | 145.91999 | 145.91999 | 534 |
| 1736357400 | 145.1 | -0.2 | -0.14 | 145.1 | 145.1 | 145.1 | 7 |
| 1736271000 | 145.3 | -1.38 | -0.94 | 145.3 | 145.3 | 145.3 | 81 |
| 1736184600 | 146.68 | 0.29 | 0.20 | 146.68 | 146.68 | 146.68 | 927 |
| 1735925400 | 146.38999 | 1.1 | 0.76 | 146.38999 | 146.38999 | 146.38999 | 393 |
| 1735839000 | 145.29 | 0 | 0.00 | 145.29 | 145.29 | 145.29 | 0 |
| 1735666200 | 145.29 | -0.2 | -0.14 | 145.29 | 145.29 | 145.29 | 278 |
| 1735579800 | 145.49 | -0.34 | -0.23 | 145.49 | 145.49 | 145.49 | 106 |
| 1735320600 | 145.83 | 0 | 0.00 | 145.83 | 145.83 | 145.83 | 0 |
| 1735061400 | 145.83 | 0.31 | 0.21 | 145.83 | 145.83 | 145.83 | 1662 |
| 1734975000 | 145.52 | 1.77 | 1.23 | 145.52 | 145.52 | 145.52 | 709 |
| 1734715800 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1734629400 | 143.75 | -2.7 | -1.84 | 143.75 | 143.75 | 143.75 | 534 |
| 1734543000 | 146.44999 | -0.3 | -0.20 | 146.44999 | 146.44999 | 146.44999 | 2 |
| 1734456600 | 146.75 | -0.06 | -0.04 | 146.75 | 146.75 | 146.75 | 727 |
| 1734370200 | 146.81 | -0.64 | -0.43 | 146.81 | 146.81 | 146.81 | 74 |
| 1734111000 | 147.44999 | -0.35 | -0.24 | 147.44999 | 147.44999 | 147.44999 | 114 |
| 1734024600 | 147.8 | 0.63 | 0.43 | 147.8 | 147.8 | 147.8 | 6 |
| 1733938200 | 147.16999 | 0.22 | 0.15 | 147.16999 | 147.16999 | 147.16999 | 1134 |
| 1733851800 | 146.94999 | -1.45 | -0.98 | 146.94999 | 146.94999 | 146.94999 | 74 |
| 1733765400 | 148.4 | 0.45 | 0.30 | 148.4 | 148.4 | 148.4 | 3 |
| 1733506200 | 147.94999 | -0.68 | -0.46 | 147.94999 | 147.94999 | 147.94999 | 2790 |
| 1733419800 | 148.63 | -0.24 | -0.16 | 148.63 | 148.63 | 148.63 | 100 |
| 1733333400 | 148.87 | -0.32 | -0.21 | 148.87 | 148.87 | 148.87 | 100 |
| 1733247000 | 149.19 | 1.05 | 0.71 | 149.19 | 149.19 | 149.19 | 9 |
| 1733160600 | 148.13999 | 0.54 | 0.37 | 148.13999 | 148.13999 | 148.13999 | 13 |
| 1732901400 | 147.6 | 0 | 0.00 | 147.6 | 147.6 | 147.6 | 0 |
| 1732815000 | 147.6 | 0.21 | 0.14 | 147.6 | 147.6 | 147.6 | 16 |
| 1732728600 | 147.38999 | 0 | 0.00 | 147.38999 | 147.38999 | 147.38999 | 0 |
| 1732642200 | 147.38999 | 1.6 | 1.10 | 147.38999 | 147.38999 | 147.38999 | 36 |
| 1732555800 | 145.79 | 0 | 0.00 | 145.79 | 145.79 | 145.79 | 0 |
| 1732296600 | 145.79 | 1.6 | 1.11 | 145.79 | 145.79 | 145.79 | 4 |
| 1732210200 | 144.19 | 0.42 | 0.29 | 144.19 | 144.19 | 144.19 | 220 |
| 1732123800 | 143.77 | -0.07 | -0.05 | 143.77 | 143.77 | 143.77 | 185 |
| 1732037400 | 143.84 | -0.56 | -0.39 | 143.84 | 143.84 | 143.84 | 178 |
| 1731951000 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1731691800 | 144.4 | -0.35 | -0.24 | 144.4 | 144.4 | 144.4 | 61 |
| 1731605400 | 144.75 | 0.21 | 0.15 | 144.75 | 144.75 | 144.75 | 16 |
| 1731519000 | 144.54 | -0.14 | -0.10 | 144.54 | 144.54 | 144.54 | 117 |
| 1731432600 | 144.68 | 1.14 | 0.79 | 144.68 | 144.68 | 144.68 | 631 |
| 1731346200 | 143.54 | 1.32 | 0.93 | 143.54 | 143.54 | 143.54 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
