Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rolinco | ROLG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.24 | 56.24 |
ROLG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 54.47 | 56.25 | 54.47 | 55.87 | 6,316 | 1.77 | 3.25% |
1 Year | 55.41 | 61.30 | 52.89 | 57.35 | 1,388 | 0.83 | 1.50% |
3 Years | 65.11 | 75.50 | 49.75 | 61.36 | 1,495 | -8.87 | -13.62% |
5 Years | 47.05 | 75.50 | 37.21 | 55.25 | 1,909 | 9.19 | 19.53% |
ROLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
Apr 29 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
Apr 26 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
Apr 25 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
Apr 24 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
Apr 23 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
Apr 22 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
Apr 19 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
Apr 18 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
Apr 17 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
Apr 16 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
Apr 15 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
Apr 12 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
Apr 11 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
Apr 10 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
Apr 09 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
Apr 08 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
Apr 05 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
Apr 04 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |
Apr 03 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0.00 |