Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rolinco | ROLPR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.03 | 47.03 |
ROLPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 46.63 | 47.03 | 46.63 | 46.78 | 486 | 0.40 | 0.86% |
1 Year | 45.89 | 47.03 | 45.89 | 46.63 | 293 | 1.14 | 2.48% |
3 Years | 45.90 | 47.55 | 45.35 | 46.21 | 322 | 1.13 | 2.46% |
5 Years | 48.28 | 48.28 | 45.35 | 46.38 | 217 | -1.25 | -2.59% |
ROLPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
Apr 29 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
Apr 26 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
Apr 25 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
Apr 24 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
Apr 23 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
Apr 22 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
Apr 19 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
Apr 18 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
Apr 17 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
Apr 16 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
Apr 15 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
Apr 12 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
Apr 11 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
Apr 10 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
Apr 09 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
Apr 08 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
Apr 05 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
Apr 04 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
Apr 03 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
Apr 02 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |