Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RoodMicrotec NV | ROOD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.336 |
ROOD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.348 | 0.349 | 0.322 | 0.33628 | 34,527 | -0.012 | -3.45% |
1 Year | 0.217 | 0.349 | 0.21 | 0.323366 | 205,983 | 0.119 | 54.84% |
3 Years | 0.223 | 0.349 | 0.1705 | 0.263207 | 108,060 | 0.113 | 50.67% |
5 Years | 0.256 | 0.349 | 0.107 | 0.229166 | 141,416 | 0.08 | 31.25% |
ROOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Apr 29 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Apr 26 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Apr 25 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Apr 24 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Apr 23 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Apr 22 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Apr 19 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Apr 18 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Apr 17 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Apr 16 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Apr 15 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Apr 12 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Apr 11 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Apr 10 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Apr 09 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Apr 08 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Apr 05 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Apr 04 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Apr 03 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Apr 02 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |