Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Robeco Quant Investing | ROQI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
169.26 | 169.26 |
ROQI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 162.40 | 169.26 | 160.12 | 164.35 | 371 | 6.86 | 4.22% |
1 Year | 159.18 | 170.67 | 156.07 | 164.12 | 293 | 10.08 | 6.33% |
3 Years | 150.06 | 177.20 | 147.54 | 166.01 | 957 | 19.20 | 12.79% |
5 Years | 123.53 | 177.20 | 90.49 | 124.62 | 3,978 | 45.73 | 37.02% |
ROQI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
Apr 25 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
Apr 24 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
Apr 23 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
Apr 22 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
Apr 19 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
Apr 18 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
Apr 17 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
Apr 16 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
Apr 15 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
Apr 12 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
Apr 11 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
Apr 10 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
Apr 09 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
Apr 08 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
Apr 05 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
Apr 04 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
Apr 03 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
Apr 02 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
Mar 28 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |