Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Robeco Global Total Return Bond Fund DH EUR | RORA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.85 | 49.85 |
RORA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 49.32 | 50.08 | 49.27 | 49.82 | 5,886 | 0.53 | 1.07% |
1 Year | 52.12 | 52.45 | 48.75 | 50.27 | 1,812 | -2.27 | -4.36% |
3 Years | 60.42 | 61.45 | 48.75 | 54.85 | 1,522 | -10.57 | -17.49% |
5 Years | 56.57 | 62.38 | 48.75 | 57.41 | 1,787 | -6.72 | -11.88% |
RORA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0.00 |
Apr 29 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0.00 |
Apr 26 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0.00 |
Apr 25 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0.00 |
Apr 24 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0.00 |
Apr 23 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0.00 |
Apr 22 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0.00 |
Apr 19 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0.00 |
Apr 18 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0.00 |
Apr 17 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0.00 |
Apr 16 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0.00 |
Apr 15 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0.00 |
Apr 12 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0.00 |
Apr 11 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0.00 |
Apr 10 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0.00 |
Apr 09 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0.00 |
Apr 08 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0.00 |
Apr 05 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0.00 |
Apr 04 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0.00 |
Apr 03 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0.00 |
Apr 02 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0.00 |