S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Roularta Media Group Nv (ROU)
Roularta Media Group Nv (ROU) Historical

ROU Roularta Media Group Nv

11.10

0.10 (0.91%)

May 10 2024 - Closed

Delayed by 15 minutes

ROU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	11.10	0.10	0.91%	11.00	11.20	11.00	521
May 09 2024	11.00	-0.15	-1.35%	11.30	11.30	11.00	640
May 08 2024	11.15	0.40	3.72%	10.75	11.15	10.75	1,404
May 07 2024	10.75	-0.25	-2.27%	11.00	11.35	10.75	7,780
May 06 2024	11.00	0.30	2.80%	10.95	11.25	10.90	3,485
May 03 2024	10.70	-0.10	-0.93%	10.70	10.70	10.70	350
May 02 2024	10.80	-0.10	-0.92%	10.90	10.90	10.50	2,820
Apr 30 2024	10.90	0.30	2.83%	11.20	11.20	10.55	5,271
Apr 29 2024	10.60	0.00	0.00%	10.50	10.75	10.50	4,744
Apr 26 2024	10.60	0.20	1.92%	10.75	10.75	10.50	2,394
Apr 25 2024	10.40	-0.15	-1.42%	10.70	10.70	10.40	371
Apr 24 2024	10.55	0.05	0.48%	10.45	10.65	10.45	1,992
Apr 23 2024	10.50	-0.05	-0.47%	10.55	10.55	10.50	840
Apr 22 2024	10.55	0.30	2.93%	10.45	10.55	10.30	1,043
Apr 19 2024	10.25	-0.10	-0.97%	10.25	10.50	10.25	640
Apr 18 2024	10.35	-0.10	-0.96%	10.30	10.40	10.30	1,644
Apr 17 2024	10.45	0.10	0.97%	10.35	10.45	10.30	289
Apr 16 2024	10.35	-0.20	-1.90%	10.55	10.55	10.35	1,730
Apr 15 2024	10.55	0.25	2.43%	10.30	10.55	10.30	2,154
Apr 12 2024	10.30	0.10	0.98%	10.45	10.45	10.25	2,490
Apr 11 2024	10.20	-0.05	-0.49%	10.30	10.30	10.10	2,590
Apr 10 2024	10.25	0.05	0.49%	10.30	10.30	10.10	2,728
Apr 09 2024	10.20	0.00	0.00%	10.20	10.20	10.10	5,535
Apr 08 2024	10.20	0.05	0.49%	10.05	10.20	10.00	1,770
Apr 05 2024	10.15	-0.05	-0.49%	10.20	10.25	10.15	2,460
Apr 04 2024	10.20	0.00	0.00%	10.30	10.35	10.20	3,851
Apr 03 2024	10.20	0.05	0.49%	10.15	10.25	10.15	1,625
Apr 02 2024	10.15	0.05	0.50%	10.10	10.25	10.05	4,087
Mar 28 2024	10.10	0.00	0.00%	10.10	10.25	10.00	3,991
Mar 27 2024	10.10	-0.25	-2.42%	10.30	10.30	10.10	4,078
Mar 26 2024	10.35	-0.05	-0.48%	10.35	10.40	10.30	1,855
Mar 25 2024	10.40	-0.20	-1.89%	10.60	10.60	10.40	1,728
Mar 22 2024	10.60	0.10	0.95%	10.50	10.70	10.45	1,579
Mar 21 2024	10.50	-0.30	-2.78%	10.80	10.80	10.45	2,629
Mar 20 2024	10.80	-0.05	-0.46%	10.60	10.90	10.45	4,200
Mar 19 2024	10.85	-0.50	-4.41%	11.30	11.30	10.40	7,190
Mar 18 2024	11.35	0.10	0.89%	11.40	11.40	11.30	1,161
Mar 15 2024	11.25	0.05	0.45%	11.20	11.25	11.00	4,689
Mar 14 2024	11.20	-0.10	-0.88%	11.25	11.25	11.20	1,313
Mar 13 2024	11.30	0.00	0.00%	11.50	11.50	11.30	5,325
Mar 12 2024	11.30	-0.20	-1.74%	11.40	11.55	11.30	3,937
Mar 11 2024	11.50	-0.10	-0.86%	11.60	11.60	11.40	2,022
Mar 08 2024	11.60	0.10	0.87%	11.85	11.85	11.50	1,466
Mar 07 2024	11.50	0.05	0.44%	11.40	11.80	11.40	1,601
Mar 06 2024	11.45	-0.05	-0.43%	11.45	11.65	11.45	1,383
Mar 05 2024	11.50	-0.10	-0.86%	11.55	11.60	11.45	1,273
Mar 04 2024	11.60	0.05	0.43%	11.50	11.90	11.50	2,263
Mar 01 2024	11.55	-0.25	-2.12%	11.80	12.00	11.50	4,701
Feb 29 2024	11.80	-0.15	-1.26%	11.80	11.90	11.80	1,360
Feb 28 2024	11.95	-0.05	-0.42%	12.10	12.15	11.95	281
Feb 27 2024	12.00	0.20	1.69%	11.80	12.00	11.80	660
Feb 26 2024	11.80	-0.20	-1.67%	12.00	12.00	11.80	475
Feb 23 2024	12.00	-0.10	-0.83%	11.80	12.00	11.80	660
Feb 22 2024	12.10	-0.05	-0.41%	12.15	12.25	12.10	1,075
Feb 21 2024	12.15	0.00	0.00%	12.15	12.15	12.15	12
Feb 20 2024	12.15	0.00	0.00%	12.10	12.15	12.10	92
Feb 19 2024	12.15	0.35	2.97%	12.25	12.25	11.85	831
Feb 16 2024	11.80	-0.10	-0.84%	11.90	12.20	11.80	1,646
Feb 15 2024	11.90	-0.25	-2.06%	12.15	12.20	11.85	7,765
Feb 14 2024	12.15	-0.35	-2.80%	12.15	12.15	12.15	288
Feb 13 2024	12.50	0.35	2.88%	12.10	12.50	12.10	3,708
Feb 12 2024	12.15	0.05	0.41%	12.10	12.15	12.10	372

Roularta Media Group Nv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions