We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 321.7257 | -5.37 | -1.64 | 325.9999 | 328.1023 | 320 | 8328 |
| 1739295000 | 327.09269 | -1.96 | -0.60 | 328.3842 | 328.6253 | 325.85039 | 8417 |
| 1739208600 | 329.0548 | 0.39 | 0.12 | 329.20979 | 330.6736 | 328.0335 | 4201 |
| 1738949400 | 328.6685 | -3.07 | -0.93 | 329.9562 | 330.71859 | 326.81 | 5819 |
| 1738863000 | 331.7421 | 2.92 | 0.89 | 331.4853 | 333.31099 | 331.2 | 4923 |
| 1738776600 | 328.8199 | 2.45 | 0.75 | 326.62349 | 328.8199 | 326 | 5018 |
| 1738690200 | 326.37 | -0.75 | -0.23 | 324.4475 | 326.37 | 322.79989 | 7980 |
| 1738603800 | 327.1162 | -3.32 | -1.01 | 322.5113 | 327.1162 | 322.18689 | 8433 |
| 1738344600 | 330.4396 | 1.5 | 0.46 | 328.994 | 331.69349 | 328.994 | 5536 |
| 1738258200 | 328.9411 | 2.88 | 0.88 | 328.3854 | 329.9947 | 327.216 | 4131 |
| 1738171800 | 326.0597 | 2.13 | 0.66 | 326.4713 | 328.7521 | 325.5969 | 3296 |
| 1738085400 | 323.9321 | 0.16 | 0.05 | 323.8225 | 326.4134 | 323.7726 | 5249 |
| 1737999000 | 323.7726 | -3.78 | -1.15 | 323.86579 | 327 | 321.3569 | 6645 |
| 1737739800 | 327.5488 | -1.9 | -0.58 | 328.2998 | 328.2998 | 325.5 | 7790 |
| 1737653400 | 329.4476 | 1.01 | 0.31 | 328.5 | 329.5772 | 326.3 | 7160 |
| 1737567000 | 328.4339 | -0.76 | -0.23 | 330.1374 | 330.8838 | 327.59089 | 11711 |
| 1737480600 | 329.1981 | 0.59 | 0.18 | 327.8125 | 329.8211 | 327.2 | 8495 |
| 1737394200 | 328.6101 | 0.41 | 0.13 | 328.0999 | 329.8979 | 325.6677 | 11418 |
| 1737135000 | 328.19779 | 1.43 | 0.44 | 327.6408 | 331.6524 | 327.09269 | 6803 |
| 1737048600 | 326.7694 | 1.09 | 0.33 | 326.5324 | 327.95 | 324.7838 | 5302 |
| 1736962200 | 325.6805 | 7.74 | 2.44 | 320.12 | 328.7955 | 320.12 | 4680 |
| 1736875800 | 317.9361 | 2.61 | 0.83 | 319.5426 | 321.3839 | 317.9361 | 4536 |
| 1736789400 | 315.3244 | -1.07 | -0.34 | 315.11 | 316.7937 | 313.7654 | 6263 |
| 1736530200 | 316.3911 | -6 | -1.86 | 321.5341 | 322.38959 | 315.58 | 4893 |
| 1736443800 | 322.3931 | 0.95 | 0.30 | 321.72089 | 322.8234 | 320.6 | 6034 |
| 1736357400 | 321.43849 | -0.77 | -0.24 | 323.2717 | 323.94709 | 318.8 | 4218 |
| 1736271000 | 322.2074 | -4.44 | -1.36 | 322.6121 | 326.4501 | 320 | 6576 |
| 1736184600 | 326.6451 | 2.48 | 0.76 | 325.58589 | 327.6572 | 324.168 | 7770 |
| 1735925400 | 324.1675 | -1.13 | -0.35 | 323.1689 | 325.4862 | 321.7 | 4142 |
| 1735839000 | 325.2952 | 5.26 | 1.64 | 321.15679 | 326.135 | 320.7983 | 3430 |
| 1735666200 | 320.0346 | 2.73 | 0.86 | 317.9255 | 320.27659 | 317.5565 | 3026 |
| 1735579800 | 317.3004 | -1.8 | -0.56 | 318.21589 | 319.5655 | 314 | 4730 |
| 1735320600 | 319.1005 | -0.65 | -0.20 | 323.2814 | 323.5655 | 318.19 | 5951 |
| 1735061400 | 319.7511 | 2.08 | 0.65 | 319.3291 | 319.7511 | 318.44529 | 2096 |
| 1734975000 | 317.6727 | -3.59 | -1.12 | 320.9656 | 321.2536 | 316.3977 | 14305 |
| 1734715800 | 321.2631 | 1.45 | 0.45 | 315.6274 | 322.1071 | 312.6605 | 7387 |
| 1734629400 | 319.8127 | -12.57 | -3.78 | 319.5983 | 323.23219 | 316.72 | 14191 |
| 1734543000 | 332.3818 | 2 | 0.61 | 331.2908 | 333.14999 | 330.05 | 6344 |
| 1734456600 | 330.3808 | -3 | -0.90 | 332.4198 | 334.002 | 329.00009 | 6749 |
| 1734370200 | 333.3809 | 1.57 | 0.47 | 331.8181 | 334.37419 | 330.7198 | 6241 |
| 1734111000 | 331.8075 | -4.75 | -1.41 | 335.0212 | 335.6179 | 330.6461 | 7409 |
| 1734024600 | 336.5603 | -1.58 | -0.47 | 337.7381 | 338.4266 | 334.7367 | 7612 |
| 1733938200 | 338.1397 | -0.13 | -0.04 | 336.8193 | 339.749 | 336.3635 | 9752 |
| 1733851800 | 338.2741 | 0.31 | 0.09 | 336.8492 | 338.8441 | 334.85 | 7464 |
| 1733765400 | 337.96 | 0.64 | 0.19 | 339.1282 | 341.0606 | 335.6734 | 10090 |
| 1733506200 | 337.3174 | -1.2 | -0.35 | 335.789 | 339.2238 | 335.3097 | 7036 |
| 1733419800 | 338.516 | -3.93 | -1.15 | 341.3216 | 342.4411 | 337.7 | 10547 |
| 1733333400 | 342.4493 | 1.48 | 0.44 | 341.184 | 343.8967 | 340.8 | 10860 |
| 1733247000 | 340.9646 | -2.92 | -0.85 | 343.5672 | 344.0303 | 340.9646 | 10391 |
| 1733160600 | 343.8846 | 1.29 | 0.38 | 343.7497 | 345.3721 | 342.5 | 14625 |
| 1732901400 | 342.5958 | -1.42 | -0.41 | 343.2445 | 344.7599 | 341.9736 | 11725 |
| 1732815000 | 344.0188 | 2.8 | 0.82 | 342.489 | 344.3018 | 342.2444 | 16379 |
| 1732728600 | 341.2164 | -2.84 | -0.83 | 342.9831 | 344.7269 | 340.5373 | 20269 |
| 1732642200 | 344.0582 | -3.65 | -1.05 | 343.6156 | 344.2692 | 341 | 14665 |
| 1732555800 | 347.7055 | 6.1 | 1.79 | 344.8835 | 348.953 | 342.6472 | 17593 |
| 1732296600 | 341.6072 | 7.46 | 2.23 | 334.7559 | 341.8022 | 334.39999 | 12352 |
| 1732210200 | 334.152 | 8.53 | 2.62 | 327.42649 | 334.2871 | 326.0151 | 11372 |
| 1732123800 | 325.6219 | 2.07 | 0.64 | 326.8439 | 327.47609 | 323.5 | 14789 |
| 1732037400 | 323.5486 | -2.08 | -0.64 | 323.9021 | 323.9391 | 318.6551 | 17786 |
| 1731951000 | 325.6332 | 0.6 | 0.18 | 324.2728 | 325.963 | 322.29649 | 9403 |
| 1731691800 | 325.0374 | -5.8 | -1.75 | 326.6685 | 329.4414 | 324.5111 | 13447 |
| 1731605400 | 330.8325 | -5.95 | -1.77 | 333.47179 | 337.267 | 330.4418 | 16850 |
| 1731519000 | 336.7821 | 0 | 0.00 | 336.7821 | 336.7821 | 336.7821 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
