Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S226S | S226S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.635 | 1.595 | 1.645 | 1.66 |
S226S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S226S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1.66 | -0.04 | -2.35% | 1.715 | 1.715 | 1.615 | 0 |
May 15 2024 | 1.70 | -0.05 | -2.86% | 1.755 | 1.795 | 1.695 | 0 |
May 14 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
May 13 2024 | 1.75 | 0.07 | 4.17% | 1.695 | 1.75 | 1.655 | 0 |
May 10 2024 | 1.68 | -0.08 | -4.55% | 1.765 | 1.805 | 1.675 | 0 |
May 09 2024 | 1.76 | 0.00 | 0.00% | 1.755 | 1.845 | 1.745 | 0 |
May 08 2024 | 1.76 | -0.06 | -3.30% | 1.785 | 1.955 | 1.665 | 0 |
May 07 2024 | 1.82 | 0.45 | 32.36% | 1.475 | 1.83 | 1.475 | 0 |
May 06 2024 | 1.375 | 0.06 | 4.56% | 1.34 | 1.415 | 1.31 | 0 |
May 03 2024 | 1.315 | -0.05 | -3.66% | 1.37 | 1.37 | 1.285 | 0 |
May 02 2024 | 1.365 | -0.01 | -0.73% | 1.38 | 1.38 | 1.295 | 0 |
Apr 30 2024 | 1.375 | -0.03 | -2.14% | 1.42 | 1.435 | 1.355 | 0 |
Apr 29 2024 | 1.405 | 0.08 | 6.04% | 1.365 | 1.405 | 1.345 | 0 |
Apr 26 2024 | 1.325 | 0.01 | 0.76% | 1.325 | 1.385 | 1.325 | 0 |
Apr 25 2024 | 1.315 | -0.13 | -9.00% | 1.425 | 1.455 | 1.285 | 0 |
Apr 24 2024 | 1.445 | 0.04 | 2.85% | 1.415 | 1.495 | 1.405 | 0 |
Apr 23 2024 | 1.405 | -0.06 | -4.10% | 1.485 | 1.485 | 1.325 | 0 |
Apr 22 2024 | 1.465 | 0.06 | 4.27% | 1.405 | 1.475 | 1.405 | 0 |
Apr 19 2024 | 1.405 | 0.01 | 0.72% | 1.365 | 1.425 | 1.195 | 0 |
Apr 18 2024 | 1.395 | 0.08 | 6.08% | 1.335 | 1.395 | 1.305 | 0 |
Apr 17 2024 | 1.315 | 0.10 | 7.79% | 1.215 | 1.325 | 1.215 | 0 |