S296S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.40 | 0.03 | 8.11% | 0.365 | 0.40 | 0.365 | 0 |
May 27 2024 | 0.37 | 0.00 | 0.00% | 0.375 | 0.385 | 0.37 | 0 |
May 24 2024 | 0.37 | 0.00 | 0.00% | 0.415 | 0.415 | 0.37 | 0 |
May 23 2024 | 0.37 | 0.04 | 12.12% | 0.335 | 0.38 | 0.335 | 0 |
May 22 2024 | 0.33 | 0.00 | 0.00% | 0.32 | 0.335 | 0.32 | 0 |
May 21 2024 | 0.33 | 0.02 | 6.45% | 0.33 | 0.33 | 0.32 | 0 |
May 20 2024 | 0.31 | -0.02 | -6.06% | 0.31 | 0.32 | 0.31 | 0 |
May 17 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.34 | 0.33 | 0 |
May 16 2024 | 0.32 | -0.05 | -13.51% | 0.33 | 0.34 | 0.32 | 0 |
May 15 2024 | 0.37 | 0.00 | 0.00% | 0.39 | 0.39 | 0.36 | 0 |
May 14 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
May 13 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.37 | 0.35 | 0 |
May 10 2024 | 0.38 | -0.03 | -7.32% | 0.38 | 0.38 | 0.37 | 0 |
May 09 2024 | 0.41 | -0.04 | -8.89% | 0.44 | 0.45 | 0.41 | 0 |
May 08 2024 | 0.45 | -0.01 | -2.17% | 0.47 | 0.47 | 0.45 | 0 |
May 07 2024 | 0.46 | -0.03 | -6.12% | 0.46 | 0.47 | 0.45 | 0 |
May 06 2024 | 0.49 | -0.02 | -3.92% | 0.49 | 0.49 | 0.47 | 0 |
May 03 2024 | 0.51 | -0.11 | -17.74% | 0.54 | 0.54 | 0.49 | 0 |
May 02 2024 | 0.62 | 0.00 | 0.00% | 0.61 | 0.65 | 0.60 | 0 |
Apr 30 2024 | 0.62 | 0.04 | 6.90% | 0.56 | 0.62 | 0.56 | 0 |
Apr 29 2024 | 0.58 | -0.03 | -4.92% | 0.57 | 0.58 | 0.57 | 0 |
Apr 26 2024 | 0.61 | -0.10 | -14.08% | 0.65 | 0.66 | 0.59 | 0 |
Apr 25 2024 | 0.71 | 0.09 | 14.52% | 0.61 | 0.73 | 0.61 | 0 |
Apr 24 2024 | 0.62 | 0.00 | 0.00% | 0.60 | 0.63 | 0.60 | 0 |
Apr 23 2024 | 0.62 | -0.11 | -15.07% | 0.68 | 0.68 | 0.61 | 0 |
Apr 22 2024 | 0.73 | -0.03 | -3.95% | 0.70 | 0.74 | 0.69 | 0 |
Apr 19 2024 | 0.76 | 0.01 | 1.33% | 0.82 | 0.83 | 0.75 | 0 |
Apr 18 2024 | 0.75 | -0.07 | -8.54% | 0.78 | 0.80 | 0.74 | 0 |
Apr 17 2024 | 0.82 | 0.03 | 3.80% | 0.80 | 0.83 | 0.76 | 0 |
Apr 16 2024 | 0.79 | 0.05 | 6.76% | 0.82 | 0.83 | 0.75 | 0 |
Apr 15 2024 | 0.74 | 0.00 | 0.00% | 0.73 | 0.75 | 0.69 | 0 |
Apr 12 2024 | 0.74 | 0.03 | 4.23% | 0.66 | 0.75 | 0.66 | 0 |
Apr 11 2024 | 0.71 | 0.02 | 2.90% | 0.67 | 0.72 | 0.66 | 0 |
Apr 10 2024 | 0.69 | 0.05 | 7.81% | 0.59 | 0.69 | 0.58 | 0 |
Apr 09 2024 | 0.64 | 0.05 | 8.47% | 0.59 | 0.65 | 0.58 | 0 |
Apr 08 2024 | 0.59 | 0.00 | 0.00% | 0.60 | 0.61 | 0.58 | 0 |
Apr 05 2024 | 0.59 | 0.07 | 13.46% | 0.62 | 0.63 | 0.59 | 0 |
Apr 04 2024 | 0.52 | -0.01 | -1.89% | 0.54 | 0.54 | 0.51 | 0 |
Apr 03 2024 | 0.53 | -0.03 | -5.36% | 0.55 | 0.55 | 0.53 | 0 |
Apr 02 2024 | 0.56 | 0.08 | 16.67% | 0.51 | 0.56 | 0.51 | 0 |
Mar 28 2024 | 0.48 | -0.03 | -5.88% | 0.48 | 0.49 | 0.47 | 0 |
Mar 27 2024 | 0.51 | -0.02 | -3.77% | 0.52 | 0.525 | 0.50 | 0 |
Mar 26 2024 | 0.53 | -0.01 | -1.85% | 0.53 | 0.54 | 0.52 | 0 |
Mar 25 2024 | 0.54 | 0.05 | 10.20% | 0.50 | 0.54 | 0.50 | 0 |
Mar 22 2024 | 0.49 | 0.03 | 6.52% | 0.46 | 0.49 | 0.45 | 0 |
Mar 21 2024 | 0.46 | -0.10 | -17.86% | 0.475 | 0.485 | 0.45 | 0 |
Mar 20 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.58 | 0.56 | 0 |
Mar 19 2024 | 0.57 | -0.04 | -6.56% | 0.62 | 0.63 | 0.57 | 0 |
Mar 18 2024 | 0.61 | -0.03 | -4.69% | 0.63 | 0.64 | 0.60 | 0 |
Mar 15 2024 | 0.64 | 0.04 | 6.67% | 0.60 | 0.64 | 0.59 | 0 |
Mar 14 2024 | 0.60 | 0.07 | 13.21% | 0.525 | 0.61 | 0.515 | 0 |
Mar 13 2024 | 0.53 | -0.04 | -7.02% | 0.545 | 0.555 | 0.53 | 0 |
Mar 12 2024 | 0.57 | -0.04 | -6.56% | 0.585 | 0.60 | 0.55 | 0 |
Mar 11 2024 | 0.61 | 0.03 | 5.17% | 0.615 | 0.64 | 0.605 | 0 |
Mar 08 2024 | 0.58 | -0.02 | -3.33% | 0.605 | 0.625 | 0.57 | 0 |
Mar 07 2024 | 0.60 | 0.00 | 0.00% | 0.64 | 0.64 | 0.58 | 0 |
Mar 06 2024 | 0.60 | -0.01 | -1.64% | 0.63 | 0.63 | 0.59 | 0 |
Mar 05 2024 | 0.61 | 0.03 | 5.17% | 0.59 | 0.62 | 0.58 | 0 |
Mar 04 2024 | 0.58 | -0.01 | -1.69% | 0.57 | 0.60 | 0.57 | 0 |
Mar 01 2024 | 0.59 | -0.03 | -4.84% | 0.59 | 0.61 | 0.58 | 0 |
Feb 29 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 0.58 | 0 |