We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1528.55 | -2.76 | -0.18 | 1531.14 | 1536.06 | 1527.15 | 0 |
| 1719505800 | 1531.31 | -2.63 | -0.17 | 1533.78 | 1537.41 | 1529.46 | 0 |
| 1719419400 | 1533.94 | -8.15 | -0.53 | 1541.93 | 1552.25 | 1529.41 | 0 |
| 1719333000 | 1542.09 | -3.36 | -0.22 | 1545.28 | 1545.85 | 1535.7 | 0 |
| 1719246600 | 1545.45 | 19.65 | 1.29 | 1525.3 | 1547.31 | 1523.18 | 0 |
| 1718987400 | 1525.8 | -6.55 | -0.43 | 1532.18 | 1533.94 | 1520.8 | 0 |
| 1718901000 | 1532.35 | 6.93 | 0.45 | 1525.26 | 1532.35 | 1520.68 | 0 |
| 1718814600 | 1525.42 | 1.99 | 0.13 | 1523.26 | 1526.73 | 1520.27 | 0 |
| 1718728200 | 1523.43 | 1.25 | 0.08 | 1522.02 | 1526.24 | 1518.74 | 0 |
| 1718641800 | 1522.18 | -14.32 | -0.93 | 1535.99 | 1535.99 | 1517.42 | 0 |
| 1718382600 | 1536.5 | -2.08 | -0.14 | 1538.41 | 1541.84 | 1529.81 | 0 |
| 1718296200 | 1538.58 | -4.7 | -0.30 | 1543.71 | 1544.26 | 1534.67 | 0 |
| 1718209800 | 1543.28 | 5.36 | 0.35 | 1537.75 | 1546.3599 | 1532.59 | 0 |
| 1718123400 | 1537.92 | -22.33 | -1.43 | 1544.49 | 1550.58 | 1533.17 | 0 |
| 1718037000 | 1560.25 | 0 | 0.00 | 1560.25 | 1560.25 | 1560.25 | 0 |
| 1717777800 | 1560.25 | 2.02 | 0.13 | 1558.05 | 1567.14 | 1557.19 | 0 |
| 1717691400 | 1558.23 | 11.87 | 0.77 | 1546.19 | 1558.28 | 1546.19 | 0 |
| 1717605000 | 1546.3599 | 17.32 | 1.13 | 1528.88 | 1548.79 | 1528.88 | 0 |
| 1717518600 | 1529.04 | 7.47 | 0.49 | 1521.4 | 1534.41 | 1521 | 0 |
| 1717432200 | 1521.57 | -0.3 | -0.02 | 1521.3699 | 1531.65 | 1517.81 | 0 |
| 1717173000 | 1521.8699 | 16.27 | 1.08 | 1505.44 | 1523.71 | 1504.06 | 0 |
| 1717086600 | 1505.6 | 11.58 | 0.78 | 1493.8599 | 1507.1 | 1491.66 | 0 |
| 1717000200 | 1494.02 | -8.79 | -0.58 | 1502.64 | 1502.64 | 1493.26 | 0 |
| 1716913800 | 1502.81 | -13.39 | -0.88 | 1516.03 | 1519.72 | 1500.83 | 0 |
| 1716827400 | 1516.2 | 0.34 | 0.02 | 1515.3699 | 1517.78 | 1512.03 | 0 |
| 1716568200 | 1515.8599 | -8.22 | -0.54 | 1524.02 | 1524.02 | 1511.39 | 0 |
| 1716481800 | 1524.08 | -1.71 | -0.11 | 1525.6199 | 1530.69 | 1521.88 | 0 |
| 1716395400 | 1525.79 | -5.46 | -0.36 | 1531.08 | 1531.52 | 1522.47 | 0 |
| 1716309000 | 1531.25 | -13.95 | -0.90 | 1545.03 | 1545.3599 | 1531.13 | 0 |
| 1716222600 | 1545.2 | -0.5 | -0.03 | 1545.2 | 1545.2 | 1545.2 | 0 |
| 1715963400 | 1545.7 | 15.61 | 1.02 | 1530.04 | 1547.82 | 1530.04 | 0 |
| 1715877000 | 1530.09 | 6.2 | 0.41 | 1523.73 | 1535 | 1523.73 | 0 |
| 1715790600 | 1523.89 | 18.99 | 1.26 | 1507.6 | 1525.24 | 1507.6 | 0 |
| 1715704200 | 1504.9 | 0 | 0.00 | 1504.9 | 1504.9 | 1504.9 | 0 |
| 1715617800 | 1504.9 | 4.42 | 0.29 | 1500.58 | 1505.07 | 1499.83 | 0 |
| 1715358600 | 1500.48 | 17.24 | 1.16 | 1483.16 | 1502.71 | 1483.16 | 0 |
| 1715272200 | 1483.24 | -0.17 | -0.01 | 1483.24 | 1483.24 | 1483.24 | 0 |
| 1715185800 | 1483.41 | 11.71 | 0.80 | 1471.54 | 1483.41 | 1471.54 | 0 |
| 1715099400 | 1471.7 | 19.81 | 1.36 | 1456.3 | 1473.1 | 1455.3 | 0 |
| 1715013000 | 1451.89 | 2.05 | 0.14 | 1449.3699 | 1461.39 | 1448.49 | 0 |
| 1714753800 | 1449.84 | 8.06 | 0.56 | 1441.6199 | 1458.9 | 1441.6199 | 0 |
| 1714667400 | 1441.78 | -11.57 | -0.80 | 1453.03 | 1458.19 | 1439.32 | 0 |
| 1714494600 | 1453.35 | -13.79 | -0.94 | 1467.16 | 1469.7 | 1451.96 | 0 |
| 1714408200 | 1467.14 | -4.2 | -0.29 | 1470.85 | 1476.1199 | 1467.14 | 0 |
| 1714149000 | 1471.34 | 12.35 | 0.85 | 1458.83 | 1472.99 | 1458.83 | 0 |
| 1714062600 | 1458.99 | -15.76 | -1.07 | 1472.75 | 1473.45 | 1451.45 | 0 |
| 1713976200 | 1474.75 | -11.86 | -0.80 | 1486.44 | 1486.44 | 1474.75 | 0 |
| 1713889800 | 1486.6099 | 19.16 | 1.31 | 1467.28 | 1494.8599 | 1467.28 | 0 |
| 1713803400 | 1467.45 | 14.45 | 0.99 | 1458.04 | 1469.21 | 1456.4 | 0 |
| 1713544200 | 1453 | 9.86 | 0.68 | 1443.57 | 1453 | 1431.43 | 0 |
| 1713457800 | 1443.14 | -8.17 | -0.56 | 1451.15 | 1451.26 | 1436.91 | 0 |
| 1713371400 | 1451.31 | 4.36 | 0.30 | 1446.79 | 1457.4 | 1442.55 | 0 |
| 1713285000 | 1446.95 | -22.19 | -1.51 | 1469.43 | 1469.43 | 1443.52 | 0 |
| 1713198600 | 1469.14 | 2.63 | 0.18 | 1466.02 | 1476.24 | 1464.6199 | 0 |
| 1712939400 | 1466.51 | -11.41 | -0.77 | 1478.18 | 1487.1 | 1464.07 | 0 |
| 1712853000 | 1477.92 | -0.34 | -0.02 | 1475.66 | 1489.08 | 1473.88 | 0 |
| 1712766600 | 1478.26 | -2.3 | -0.16 | 1480.4 | 1487.48 | 1468.24 | 0 |
| 1712680200 | 1480.56 | -1.03 | -0.07 | 1481.43 | 1486.8699 | 1477.39 | 0 |
| 1712593800 | 1481.59 | 6.85 | 0.46 | 1474.26 | 1482.69 | 1473.33 | 0 |
| 1712334600 | 1474.74 | -26.79 | -1.78 | 1501.3699 | 1501.3699 | 1473.47 | 0 |
| 1712248200 | 1501.53 | 8.35 | 0.56 | 1493.02 | 1502.46 | 1489.88 | 0 |
| 1712161800 | 1493.18 | 3.97 | 0.27 | 1489.04 | 1494.53 | 1488.42 | 0 |
| 1712075400 | 1489.21 | -22.38 | -1.48 | 1513.41 | 1513.56 | 1486.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
