We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 0.149139118239 | 1575.71 | 1580.09 | 1573.14 | 0 | 0 | IX |
| 4 | 87.77 | 5.88945775654 | 1490.29 | 1591.21 | 1487.98 | 0 | 0 | IX |
| 12 | 133.04 | 9.20679298556 | 1445.02 | 1591.21 | 1397.44 | 0 | 0 | IX |
| 26 | 2.38 | 0.151045897644 | 1575.68 | 1608.36 | 1397.44 | 0 | 0 | IX |
| 52 | 121.97 | 8.37654265876 | 1456.09 | 1608.36 | 1397.44 | 0 | 0 | IX |
| 156 | -47.99 | -2.95132376003 | 1626.05 | 1631.65 | 1348.67 | 0 | 0 | IX |
| 260 | -47.99 | -2.95132376003 | 1626.05 | 1631.65 | 1348.67 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 1578.06 | 0 | 0.00 | 1578.06 | 1578.06 | 1578.06 | 0 |
| 1739554200 | 1578.06 | 0 | 0.00 | 1578.06 | 1578.06 | 1578.06 | 0 |
| 1739467800 | 1578.06 | 0 | 0.00 | 1578.06 | 1578.06 | 1578.06 | 0 |
| 1739381400 | 1578.06 | 0 | 0.00 | 1578.06 | 1578.06 | 1578.06 | 0 |
| 1739295000 | 1578.06 | 0 | 0.00 | 1578.06 | 1578.06 | 1578.06 | 0 |
| 1739208600 | 1578.06 | 1.83 | 0.12 | 1575.71 | 1580.09 | 1573.14 | 0 |
| 1738949400 | 1576.23 | -6.08 | -0.38 | 1582.14 | 1587.53 | 1576.06 | 0 |
| 1738863000 | 1582.31 | -4.65 | -0.29 | 1586.79 | 1591.21 | 1579.4 | 0 |
| 1738776600 | 1586.96 | 19.78 | 1.26 | 1567.01 | 1586.96 | 1566.82 | 0 |
| 1738690200 | 1567.18 | -5.64 | -0.36 | 1572.65 | 1574.15 | 1561.74 | 0 |
| 1738603800 | 1572.82 | -2.51 | -0.16 | 1574.81 | 1575.07 | 1555.31 | 0 |
| 1738344600 | 1575.33 | -0.17 | -0.01 | 1575.32 | 1590.54 | 1575.32 | 0 |
| 1738258200 | 1575.5 | 13.59 | 0.87 | 1561.74 | 1577.97 | 1557.3 | 0 |
| 1738171800 | 1561.91 | 4.45 | 0.29 | 1557.29 | 1564.03 | 1551.28 | 0 |
| 1738085400 | 1557.46 | 6.83 | 0.44 | 1550.46 | 1569.91 | 1550.46 | 0 |
| 1737999000 | 1550.63 | 24.06 | 1.58 | 1526.07 | 1553.04 | 1525.46 | 0 |
| 1737739800 | 1526.57 | 3.22 | 0.21 | 1523.35 | 1534.04 | 1523.35 | 0 |
| 1737653400 | 1523.35 | 5.68 | 0.37 | 1517.5 | 1523.35 | 1513.63 | 0 |
| 1737567000 | 1517.67 | 9.53 | 0.63 | 1507.98 | 1523.18 | 1507.98 | 0 |
| 1737480600 | 1508.14 | 11.65 | 0.78 | 1496.32 | 1508.14 | 1493.2 | 0 |
| 1737394200 | 1496.49 | 5.71 | 0.38 | 1490.29 | 1500.01 | 1487.98 | 0 |
| 1737135000 | 1490.78 | -0.28 | -0.02 | 1490.9 | 1495.21 | 1488.95 | 0 |
| 1737048600 | 1491.06 | 29.47 | 2.02 | 1461.43 | 1491.06 | 1461.43 | 0 |
| 1736962200 | 1461.59 | 7.81 | 0.54 | 1453.6199 | 1463.27 | 1447.54 | 0 |
| 1736875800 | 1453.78 | -2.78 | -0.19 | 1456.4 | 1468.9 | 1453.16 | 0 |
| 1736789400 | 1456.56 | -8.58 | -0.59 | 1464.66 | 1464.66 | 1450.65 | 0 |
| 1736530200 | 1465.14 | -12.53 | -0.85 | 1477.51 | 1479.23 | 1464.34 | 0 |
| 1736443800 | 1477.67 | 7.74 | 0.53 | 1469.77 | 1481.42 | 1469.35 | 0 |
| 1736357400 | 1469.93 | 4.68 | 0.32 | 1465.09 | 1476.33 | 1458 | 0 |
| 1736271000 | 1465.25 | 22.19 | 1.54 | 1442.78 | 1465.5 | 1438.77 | 0 |
| 1736184600 | 1443.06 | 6.18 | 0.43 | 1436.41 | 1444.97 | 1431.96 | 0 |
| 1735925400 | 1436.88 | -3.14 | -0.22 | 1439.8699 | 1444.73 | 1429.7 | 0 |
| 1735839000 | 1440.02 | -0.32 | -0.02 | 1440.02 | 1440.02 | 1440.02 | 0 |
| 1735666200 | 1440.34 | -0.16 | -0.01 | 1440.34 | 1440.34 | 1440.34 | 0 |
| 1735579800 | 1440.5 | 2.23 | 0.16 | 1437.8 | 1444.24 | 1433.28 | 0 |
| 1735320600 | 1438.27 | 12.27 | 0.86 | 1425.53 | 1439.19 | 1425.53 | 0 |
| 1735061400 | 1426 | -0.16 | -0.01 | 1426 | 1426 | 1426 | 0 |
| 1734975000 | 1426.16 | 10.84 | 0.77 | 1414.85 | 1429.05 | 1410.93 | 0 |
| 1734715800 | 1415.32 | -0.91 | -0.06 | 1416.08 | 1416.08 | 1397.44 | 0 |
| 1734629400 | 1416.23 | -24.1 | -1.67 | 1440.17 | 1440.17 | 1413.09 | 0 |
| 1734543000 | 1440.33 | -12.36 | -0.85 | 1452.53 | 1452.53 | 1439.54 | 0 |
| 1734456600 | 1452.69 | 8.97 | 0.62 | 1443.56 | 1453.06 | 1432.26 | 0 |
| 1734370200 | 1443.72 | 2.67 | 0.19 | 1440.57 | 1444.5 | 1433.54 | 0 |
| 1734111000 | 1441.05 | -5.34 | -0.37 | 1446.23 | 1446.52 | 1438.26 | 0 |
| 1734024600 | 1446.39 | 6.74 | 0.47 | 1439.49 | 1454.47 | 1437.06 | 0 |
| 1733938200 | 1439.65 | 2.78 | 0.19 | 1436.71 | 1441.94 | 1432.13 | 0 |
| 1733851800 | 1436.8699 | -11.44 | -0.79 | 1448.1 | 1448.1 | 1436.26 | 0 |
| 1733765400 | 1448.31 | -0.5 | -0.03 | 1448.33 | 1454.25 | 1442.94 | 0 |
| 1733506200 | 1448.81 | 3.74 | 0.26 | 1444.91 | 1452.32 | 1440.6 | 0 |
| 1733419800 | 1445.07 | -1.42 | -0.10 | 1446.34 | 1450.45 | 1441.13 | 0 |
| 1733333400 | 1446.49 | -8.29 | -0.57 | 1454.6199 | 1454.6199 | 1442.26 | 0 |
| 1733247000 | 1454.78 | -0.75 | -0.05 | 1455.3699 | 1460.64 | 1449.7 | 0 |
| 1733160600 | 1455.53 | 4.92 | 0.34 | 1450.14 | 1458.83 | 1444.34 | 0 |
| 1732901400 | 1450.6099 | 4.83 | 0.33 | 1445.6199 | 1450.6099 | 1437.59 | 0 |
| 1732815000 | 1445.78 | 5.01 | 0.35 | 1440.6099 | 1448.95 | 1438.6 | 0 |
| 1732728600 | 1440.77 | 3.47 | 0.24 | 1437.14 | 1442.64 | 1434.35 | 0 |
| 1732642200 | 1437.3 | -2.97 | -0.21 | 1440.1099 | 1446.03 | 1429.4 | 0 |
| 1732555800 | 1440.27 | -5.22 | -0.36 | 1445.02 | 1451.74 | 1438.13 | 0 |
| 1732296600 | 1445.49 | 17.24 | 1.21 | 1428.09 | 1451.3599 | 1428.09 | 0 |
| 1732210200 | 1428.25 | 2.7 | 0.19 | 1425.39 | 1429.95 | 1416.68 | 0 |
| 1732123800 | 1425.55 | -1.9 | -0.13 | 1427.3 | 1438.96 | 1422.27 | 0 |
| 1732037400 | 1427.45 | -14.32 | -0.99 | 1445.1 | 1448.92 | 1415.46 | 0 |
| 1731951000 | 1441.77 | -0.65 | -0.05 | 1441.94 | 1444.27 | 1434.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
