Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Switzerland 20 PAB | S2PPR | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,059.80 | 2,059.80 | 2,083.73 | 2,080.88 | 2,059.80 |
S2PPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S2PPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2,080.88 | 21.08 | 1.02% | 2,059.80 | 2,083.73 | 2,059.80 | 0 |
May 16 2024 | 2,059.80 | 8.57 | 0.42% | 2,051.23 | 2,066.41 | 2,051.23 | 0 |
May 15 2024 | 2,051.23 | 21.93 | 1.08% | 2,029.30 | 2,053.05 | 2,029.30 | 0 |
May 14 2024 | 2,029.30 | 3.98 | 0.20% | 2,025.32 | 2,030.95 | 2,013.87 | 0 |
May 13 2024 | 2,025.32 | 5.81 | 0.29% | 2,019.51 | 2,025.56 | 2,018.50 | 0 |
May 10 2024 | 2,019.51 | 23.32 | 1.17% | 1,996.19 | 2,022.52 | 1,996.19 | 0 |
May 09 2024 | 1,996.19 | 0.00 | 0.00% | 1,996.19 | 1,996.19 | 1,996.19 | 0 |
May 08 2024 | 1,996.19 | 15.96 | 0.81% | 1,980.23 | 1,996.19 | 1,980.23 | 0 |
May 07 2024 | 1,980.23 | 26.87 | 1.38% | 1,959.51 | 1,982.12 | 1,958.16 | 0 |
May 06 2024 | 1,953.36 | 3.39 | 0.17% | 1,949.97 | 1,966.14 | 1,948.79 | 0 |
May 03 2024 | 1,949.97 | 11.06 | 0.57% | 1,938.91 | 1,962.15 | 1,938.91 | 0 |
May 02 2024 | 1,938.91 | -15.13 | -0.77% | 1,954.04 | 1,960.97 | 1,935.60 | 0 |
Apr 30 2024 | 1,954.04 | -18.83 | -0.95% | 1,972.87 | 1,976.28 | 1,952.42 | 0 |
Apr 29 2024 | 1,972.87 | -4.99 | -0.25% | 1,977.86 | 1,984.94 | 1,972.87 | 0 |
Apr 26 2024 | 1,977.86 | 16.81 | 0.86% | 1,961.05 | 1,980.08 | 1,961.05 | 0 |
Apr 25 2024 | 1,961.05 | -20.96 | -1.06% | 1,979.54 | 1,980.49 | 1,950.92 | 0 |
Apr 24 2024 | 1,982.01 | -15.72 | -0.79% | 1,997.73 | 1,997.73 | 1,982.01 | 0 |
Apr 23 2024 | 1,997.73 | 25.97 | 1.32% | 1,971.76 | 2,008.81 | 1,971.76 | 0 |
Apr 22 2024 | 1,971.76 | 12.67 | 0.65% | 1,959.09 | 1,974.14 | 1,956.87 | 0 |
Apr 19 2024 | 1,959.09 | 12.73 | 0.65% | 1,946.36 | 1,959.09 | 1,930.00 | 0 |
Apr 18 2024 | 1,946.36 | -10.81 | -0.55% | 1,957.17 | 1,957.31 | 1,937.97 | 0 |