Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S30 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.142 | -0.02 | -1.02% | 2.186 | 2.22 | 2.134 | 472,189 |
| May 17 2024 | 2.164 | -0.10 | -4.33% | 2.26 | 2.262 | 2.148 | 774,962 |
| May 16 2024 | 2.262 | 0.04 | 1.98% | 2.228 | 2.362 | 2.144 | 2,109,404 |
| May 15 2024 | 2.218 | 0.00 | -0.09% | 2.246 | 2.272 | 2.104 | 1,310,064 |
| May 14 2024 | 2.22 | 0.07 | 3.45% | 2.022 | 2.22 | 1.90 | 2,865,142 |
| May 13 2024 | 2.146 | 0.00 | -0.19% | 2.16 | 2.16 | 2.054 | 856,054 |
| May 10 2024 | 2.15 | 0.00 | -0.09% | 2.15 | 2.186 | 2.122 | 499,728 |
| May 09 2024 | 2.152 | 0.08 | 3.76% | 2.08 | 2.224 | 2.08 | 927,148 |
| May 08 2024 | 2.074 | 0.01 | 0.29% | 2.056 | 2.112 | 2.056 | 288,108 |
| May 07 2024 | 2.068 | 0.01 | 0.29% | 2.068 | 2.084 | 2.042 | 345,351 |
| May 06 2024 | 2.062 | 0.08 | 4.14% | 2.00 | 2.086 | 1.97 | 738,519 |
| May 03 2024 | 1.98 | 0.08 | 4.21% | 1.90 | 1.994 | 1.90 | 624,354 |
| May 02 2024 | 1.90 | -0.02 | -0.99% | 1.924 | 1.957 | 1.89 | 389,626 |
| Apr 30 2024 | 1.919 | -0.06 | -2.93% | 1.98 | 2.00 | 1.90 | 484,079 |
| Apr 29 2024 | 1.977 | 0.04 | 1.80% | 1.95 | 1.987 | 1.931 | 330,058 |
| Apr 26 2024 | 1.942 | 0.07 | 3.79% | 1.871 | 1.948 | 1.871 | 262,090 |
| Apr 25 2024 | 1.871 | -0.05 | -2.65% | 1.921 | 1.934 | 1.85 | 230,828 |
| Apr 24 2024 | 1.922 | 0.00 | 0.10% | 1.971 | 1.98 | 1.907 | 320,148 |
| Apr 23 2024 | 1.92 | 0.06 | 3.34% | 1.865 | 1.922 | 1.864 | 247,139 |
| Apr 22 2024 | 1.858 | 0.07 | 4.09% | 1.80 | 1.874 | 1.80 | 274,649 |
| Apr 19 2024 | 1.785 | -0.03 | -1.60% | 1.787 | 1.808 | 1.771 | 282,757 |
| Apr 18 2024 | 1.814 | -0.01 | -0.38% | 1.821 | 1.827 | 1.774 | 327,698 |
| Apr 17 2024 | 1.821 | -0.01 | -0.71% | 1.828 | 1.845 | 1.805 | 224,870 |
| Apr 16 2024 | 1.834 | -0.06 | -2.96% | 1.848 | 1.856 | 1.821 | 417,992 |
| Apr 15 2024 | 1.89 | -0.04 | -1.87% | 1.926 | 1.97 | 1.88 | 313,204 |
| Apr 12 2024 | 1.926 | -0.04 | -1.98% | 1.978 | 2.01 | 1.926 | 335,710 |
| Apr 11 2024 | 1.965 | 0.03 | 1.55% | 1.935 | 1.99 | 1.925 | 299,178 |
| Apr 10 2024 | 1.935 | 0.02 | 1.26% | 1.92 | 1.99 | 1.92 | 337,519 |
| Apr 09 2024 | 1.911 | -0.02 | -1.04% | 1.93 | 1.943 | 1.899 | 392,774 |
| Apr 08 2024 | 1.931 | 0.06 | 3.26% | 1.864 | 1.96 | 1.832 | 681,679 |
| Apr 05 2024 | 1.87 | -0.13 | -6.69% | 1.924 | 1.949 | 1.87 | 1,452,670 |
| Apr 04 2024 | 2.004 | -0.30 | -13.02% | 2.24 | 2.28 | 1.972 | 3,256,222 |
| Apr 03 2024 | 2.304 | 0.09 | 4.16% | 2.25 | 2.31 | 2.15 | 960,358 |
| Apr 02 2024 | 2.212 | 0.12 | 5.74% | 2.112 | 2.29 | 2.11 | 1,204,889 |
| Mar 28 2024 | 2.092 | 0.01 | 0.38% | 2.098 | 2.106 | 2.032 | 325,774 |
| Mar 27 2024 | 2.084 | 0.00 | 0.19% | 2.09 | 2.118 | 2.054 | 263,684 |
| Mar 26 2024 | 2.08 | 0.01 | 0.68% | 2.058 | 2.086 | 2.022 | 154,659 |
| Mar 25 2024 | 2.066 | -0.03 | -1.62% | 2.118 | 2.142 | 2.028 | 632,075 |
| Mar 22 2024 | 2.10 | 0.11 | 5.32% | 1.99 | 2.10 | 1.989 | 726,338 |
| Mar 21 2024 | 1.994 | 0.01 | 0.55% | 2.012 | 2.056 | 1.953 | 510,459 |
| Mar 20 2024 | 1.983 | -0.02 | -0.95% | 1.99 | 2.00 | 1.965 | 292,477 |
| Mar 19 2024 | 2.002 | -0.04 | -1.86% | 2.04 | 2.04 | 1.984 | 261,593 |
| Mar 18 2024 | 2.04 | 0.08 | 3.92% | 1.98 | 2.078 | 1.98 | 548,234 |
| Mar 15 2024 | 1.963 | -0.04 | -1.85% | 1.98 | 1.993 | 1.96 | 241,814 |
| Mar 14 2024 | 2.00 | 0.00 | -0.20% | 2.014 | 2.078 | 1.991 | 354,801 |
| Mar 13 2024 | 2.004 | -0.01 | -0.60% | 2.036 | 2.044 | 2.00 | 221,100 |
| Mar 12 2024 | 2.016 | 0.03 | 1.66% | 1.998 | 2.032 | 1.97 | 214,105 |
| Mar 11 2024 | 1.983 | -0.04 | -1.73% | 1.992 | 2.01 | 1.965 | 239,807 |
| Mar 08 2024 | 2.018 | -0.01 | -0.30% | 2.022 | 2.04 | 1.977 | 480,357 |
| Mar 07 2024 | 2.024 | -0.01 | -0.69% | 2.048 | 2.10 | 2.004 | 651,856 |
| Mar 06 2024 | 2.038 | 0.01 | 0.39% | 1.978 | 2.072 | 1.952 | 734,244 |
| Mar 05 2024 | 2.03 | -0.05 | -2.59% | 2.076 | 2.086 | 2.02 | 245,827 |
| Mar 04 2024 | 2.084 | -0.04 | -1.70% | 2.128 | 2.134 | 2.08 | 169,511 |
| Mar 01 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.136 | 2.076 | 364,082 |
| Feb 29 2024 | 2.12 | -0.06 | -2.93% | 2.156 | 2.178 | 2.12 | 295,863 |
| Feb 28 2024 | 2.184 | -0.04 | -1.62% | 2.212 | 2.212 | 2.15 | 265,294 |
| Feb 27 2024 | 2.22 | 0.04 | 2.02% | 2.164 | 2.226 | 2.164 | 231,150 |
| Feb 26 2024 | 2.176 | -0.07 | -3.29% | 2.216 | 2.236 | 2.144 | 388,090 |
| Feb 23 2024 | 2.25 | -0.02 | -0.97% | 2.27 | 2.29 | 2.246 | 119,642 |
| Feb 22 2024 | 2.272 | 0.06 | 2.71% | 2.23 | 2.292 | 2.23 | 223,616 |
| Feb 21 2024 | 2.212 | -0.01 | -0.36% | 2.244 | 2.258 | 2.208 | 177,907 |
