Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S341S | S341S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.75 |
S341S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S341S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 9.75 | 0.63 | 6.91% | 8.95 | 9.80 | 8.85 | 0 |
Apr 29 2024 | 9.12 | 0.25 | 2.82% | 8.46 | 9.12 | 8.46 | 0 |
Apr 26 2024 | 8.87 | -0.84 | -8.65% | 8.98 | 9.52 | 8.66 | 0 |
Apr 25 2024 | 9.71 | 0.81 | 9.10% | 9.10 | 10.27 | 8.92 | 0 |
Apr 24 2024 | 8.90 | 0.10 | 1.14% | 8.70 | 9.03 | 8.41 | 0 |
Apr 23 2024 | 8.80 | -0.78 | -8.14% | 9.29 | 9.33 | 8.78 | 0 |
Apr 22 2024 | 9.58 | -0.32 | -3.23% | 9.50 | 9.92 | 9.26 | 0 |
Apr 19 2024 | 9.90 | -0.01 | -0.10% | 10.95 | 10.95 | 9.78 | 150 |
Apr 18 2024 | 9.91 | -0.36 | -3.51% | 10.17 | 10.36 | 9.80 | 0 |
Apr 17 2024 | 10.27 | -0.63 | -5.78% | 10.66 | 10.82 | 9.64 | 0 |
Apr 16 2024 | 10.90 | 1.14 | 11.68% | 10.83 | 11.09 | 10.44 | 100 |
Apr 15 2024 | 9.76 | -0.37 | -3.65% | 9.97 | 10.08 | 9.05 | 0 |
Apr 12 2024 | 10.13 | 0.11 | 1.10% | 9.50 | 10.37 | 9.09 | 0 |
Apr 11 2024 | 10.02 | 0.22 | 2.24% | 9.78 | 10.44 | 9.34 | 0 |
Apr 10 2024 | 9.80 | 0.02 | 0.20% | 9.39 | 10.44 | 9.22 | 0 |
Apr 09 2024 | 9.78 | 0.74 | 8.19% | 9.14 | 9.90 | 9.14 | 220 |
Apr 08 2024 | 9.04 | -0.64 | -6.61% | 9.44 | 9.60 | 8.83 | 0 |
Apr 05 2024 | 9.68 | 0.99 | 11.39% | 9.72 | 10.02 | 9.61 | 0 |
Apr 04 2024 | 8.69 | 0.00 | 0.00% | 8.71 | 8.82 | 8.37 | 0 |
Apr 03 2024 | 8.69 | -0.21 | -2.36% | 9.07 | 9.07 | 8.65 | 0 |
Apr 02 2024 | 8.90 | 0.81 | 10.01% | 8.06 | 8.97 | 7.72 | 0 |