S375S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 1.065 | -0.02 | -1.84% | 1.085 | 1.125 | 1.015 | 0 |
May 27 2024 | 1.085 | 0.02 | 1.88% | 1.045 | 1.085 | 1.035 | 0 |
May 24 2024 | 1.065 | -0.02 | -1.84% | 0.915 | 1.075 | 0.905 | 0 |
May 23 2024 | 1.085 | 0.07 | 6.90% | 1.115 | 1.165 | 0.995 | 0 |
May 22 2024 | 1.015 | 0.07 | 7.41% | 0.975 | 1.015 | 0.945 | 0 |
May 21 2024 | 0.945 | -0.01 | -1.05% | 0.955 | 0.955 | 0.895 | 0 |
May 20 2024 | 0.955 | 0.09 | 10.40% | 0.875 | 0.955 | 0.865 | 0 |
May 17 2024 | 0.865 | -0.08 | -8.47% | 0.885 | 0.905 | 0.855 | 0 |
May 16 2024 | 0.945 | 0.11 | 13.17% | 0.935 | 0.965 | 0.905 | 0 |
May 15 2024 | 0.835 | 0.16 | 23.70% | 0.725 | 0.845 | 0.715 | 0 |
May 14 2024 | 0.675 | 0.03 | 4.65% | 0.665 | 0.695 | 0.615 | 0 |
May 13 2024 | 0.645 | 0.03 | 4.88% | 0.655 | 0.675 | 0.635 | 0 |
May 10 2024 | 0.615 | 0.00 | 0.00% | 0.645 | 0.685 | 0.605 | 0 |
May 09 2024 | 0.615 | 0.01 | 1.65% | 0.585 | 0.625 | 0.555 | 0 |
May 08 2024 | 0.605 | -0.04 | -6.20% | 0.625 | 0.635 | 0.545 | 0 |
May 07 2024 | 0.645 | 0.06 | 10.26% | 0.625 | 0.655 | 0.605 | 0 |
May 06 2024 | 0.585 | 0.06 | 11.43% | 0.545 | 0.585 | 0.535 | 0 |
May 03 2024 | 0.525 | 0.20 | 61.54% | 0.415 | 0.535 | 0.415 | 0 |
May 02 2024 | 0.325 | -0.12 | -26.97% | 0.335 | 0.365 | 0.285 | 0 |
Apr 30 2024 | 0.445 | -0.05 | -10.10% | 0.515 | 0.525 | 0.445 | 0 |
Apr 29 2024 | 0.495 | -0.01 | -1.98% | 0.525 | 0.545 | 0.495 | 0 |
Apr 26 2024 | 0.505 | 0.18 | 55.38% | 0.465 | 0.525 | 0.425 | 0 |
Apr 25 2024 | 0.325 | -0.12 | -26.97% | 0.345 | 0.365 | 0.295 | 0 |
Apr 24 2024 | 0.445 | 0.04 | 9.88% | 0.465 | 0.495 | 0.435 | 0 |
Apr 23 2024 | 0.405 | 0.11 | 37.29% | 0.335 | 0.415 | 0.325 | 0 |
Apr 22 2024 | 0.295 | -0.05 | -14.49% | 0.345 | 0.355 | 0.275 | 0 |
Apr 19 2024 | 0.345 | -0.16 | -31.68% | 0.425 | 0.455 | 0.345 | 0 |
Apr 18 2024 | 0.505 | -0.04 | -7.34% | 0.535 | 0.545 | 0.455 | 0 |
Apr 17 2024 | 0.545 | -0.09 | -14.17% | 0.595 | 0.655 | 0.545 | 0 |
Apr 16 2024 | 0.635 | -0.16 | -20.13% | 0.625 | 0.645 | 0.595 | 0 |
Apr 15 2024 | 0.795 | -0.06 | -7.02% | 0.845 | 0.885 | 0.775 | 0 |
Apr 12 2024 | 0.855 | 0.03 | 3.64% | 0.965 | 0.965 | 0.815 | 0 |
Apr 11 2024 | 0.825 | 0.08 | 10.74% | 0.785 | 0.825 | 0.735 | 0 |
Apr 10 2024 | 0.745 | -0.04 | -5.10% | 0.875 | 0.885 | 0.705 | 0 |
Apr 09 2024 | 0.785 | -0.07 | -8.19% | 0.835 | 0.885 | 0.755 | 0 |
Apr 08 2024 | 0.855 | 0.01 | 1.18% | 0.845 | 0.885 | 0.815 | 0 |
Apr 05 2024 | 0.845 | -0.11 | -11.52% | 0.745 | 0.855 | 0.735 | 0 |
Apr 04 2024 | 0.955 | 0.04 | 4.37% | 0.915 | 0.985 | 0.905 | 0 |
Apr 03 2024 | 0.915 | 0.08 | 9.58% | 0.835 | 0.925 | 0.805 | 0 |
Apr 02 2024 | 0.835 | -0.12 | -12.57% | 0.975 | 0.985 | 0.805 | 0 |
Mar 28 2024 | 0.955 | 0.02 | 2.14% | 0.965 | 0.975 | 0.945 | 0 |
Mar 27 2024 | 0.935 | -0.07 | -6.97% | 0.975 | 1.025 | 0.915 | 0 |
Mar 26 2024 | 1.005 | 0.01 | 1.01% | 1.035 | 1.055 | 1.005 | 0 |
Mar 25 2024 | 0.995 | -0.03 | -2.93% | 1.025 | 1.035 | 0.945 | 0 |
Mar 22 2024 | 1.025 | -0.10 | -8.89% | 1.045 | 1.065 | 0.995 | 0 |
Mar 21 2024 | 1.125 | 0.25 | 28.57% | 1.085 | 1.135 | 1.065 | 0 |
Mar 20 2024 | 0.875 | 0.03 | 3.55% | 0.875 | 0.915 | 0.855 | 0 |
Mar 19 2024 | 0.845 | -0.06 | -6.63% | 0.835 | 0.865 | 0.765 | 0 |
Mar 18 2024 | 0.905 | 0.13 | 16.77% | 0.835 | 0.955 | 0.825 | 0 |
Mar 15 2024 | 0.775 | -0.12 | -13.41% | 0.875 | 0.915 | 0.765 | 0 |
Mar 14 2024 | 0.895 | -0.02 | -2.19% | 0.955 | 0.965 | 0.865 | 0 |
Mar 13 2024 | 0.915 | -0.05 | -5.18% | 1.025 | 1.025 | 0.905 | 0 |
Mar 12 2024 | 0.965 | 0.07 | 7.82% | 0.945 | 1.005 | 0.865 | 0 |
Mar 11 2024 | 0.895 | -0.13 | -12.68% | 0.895 | 0.925 | 0.855 | 0 |
Mar 08 2024 | 1.025 | -0.03 | -2.84% | 1.095 | 1.155 | 1.015 | 0 |
Mar 07 2024 | 1.055 | 0.11 | 11.64% | 0.865 | 1.065 | 0.855 | 0 |
Mar 06 2024 | 0.945 | 0.09 | 10.53% | 0.905 | 0.955 | 0.885 | 0 |
Mar 05 2024 | 0.855 | -0.22 | -20.47% | 1.005 | 1.005 | 0.845 | 0 |
Mar 04 2024 | 1.075 | 0.05 | 4.88% | 1.115 | 1.115 | 1.055 | 0 |
Mar 01 2024 | 1.025 | 0.18 | 21.30% | 0.975 | 1.035 | 0.905 | 0 |
Feb 29 2024 | 0.845 | -0.03 | -3.43% | 0.815 | 0.915 | 0.795 | 0 |