We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.845 | -0.02 | -1.13 | 1.8 | 1.995 | 1.762 | 0 |
| 1719505800 | 1.866 | -0.06 | -3.32 | 1.971 | 2.029 | 1.808 | 0 |
| 1719419400 | 1.93 | -0.09 | -4.36 | 1.983 | 2.023 | 1.779 | 0 |
| 1719333000 | 2.0179999 | -0.32 | -13.80 | 2.374 | 2.602 | 2.007 | 0 |
| 1719246600 | 2.341 | 0.25 | 12.01 | 2.068 | 2.379 | 2.0379999 | 0 |
| 1718987400 | 2.09 | 0.19 | 9.83 | 1.884 | 2.203 | 1.884 | 0 |
| 1718901000 | 1.903 | -0.03 | -1.30 | 1.906 | 1.906 | 1.676 | 0 |
| 1718814600 | 1.928 | -0.01 | -0.57 | 1.926 | 2.035 | 1.897 | 0 |
| 1718728200 | 1.939 | -0.13 | -6.33 | 1.951 | 2.119 | 1.934 | 0 |
| 1718641800 | 2.07 | -0 | -0.19 | 1.999 | 2.07 | 1.864 | 0 |
| 1718382600 | 2.074 | 0.28 | 15.48 | 1.751 | 2.1309999 | 1.675 | 0 |
| 1718296200 | 1.796 | 0.01 | 0.79 | 1.768 | 1.797 | 1.6379999 | 0 |
| 1718209800 | 1.782 | -0.27 | -13.20 | 1.942 | 1.961 | 1.695 | 0 |
| 1718123400 | 2.053 | -0.65 | -23.99 | 2.3969999 | 2.3969999 | 1.976 | 0 |
| 1718037000 | 2.701 | 0 | 0.00 | 2.701 | 2.701 | 2.701 | 0 |
| 1717777800 | 2.701 | -0.45 | -14.36 | 2.833 | 2.977 | 2.603 | 0 |
| 1717691400 | 3.154 | -0.46 | -12.63 | 3.492 | 3.578 | 2.737 | 0 |
| 1717605000 | 3.61 | -1.17 | -24.48 | 4.468 | 4.747 | 3.505 | 0 |
| 1717518600 | 4.78 | -0.01 | -0.13 | 4.78 | 4.974 | 4.624 | 0 |
| 1717432200 | 4.7859999 | 0.26 | 5.74 | 4.336 | 4.978 | 4.099 | 0 |
| 1717173000 | 4.526 | 0.43 | 10.61 | 3.96 | 4.621 | 3.96 | 0 |
| 1717086600 | 4.092 | 0.45 | 12.33 | 3.79 | 4.147 | 3.592 | 0 |
| 1717000200 | 3.643 | 0.11 | 3.03 | 3.583 | 3.959 | 3.295 | 0 |
| 1716913800 | 3.536 | -0.32 | -8.27 | 3.796 | 3.933 | 3.417 | 0 |
| 1716827400 | 3.855 | 0.02 | 0.52 | 3.836 | 3.923 | 3.764 | 0 |
| 1716568200 | 3.835 | 0.08 | 2.21 | 3.968 | 4.132 | 3.801 | 0 |
| 1716481800 | 3.752 | -0.2 | -5.04 | 3.735 | 3.821 | 3.354 | 0 |
| 1716395400 | 3.951 | -0.19 | -4.66 | 4.106 | 4.204 | 3.862 | 0 |
| 1716309000 | 4.144 | 0.25 | 6.53 | 3.941 | 4.409 | 3.909 | 0 |
| 1716222600 | 3.89 | -0.69 | -15.14 | 4.556 | 4.689 | 3.89 | 0 |
| 1715963400 | 4.584 | -0.19 | -4.04 | 4.928 | 4.959 | 4.43 | 0 |
| 1715877000 | 4.777 | -0.3 | -5.96 | 5.03 | 5.0599999 | 4.481 | 0 |
| 1715790600 | 5.08 | -0.25 | -4.69 | 5.21 | 5.78 | 5.0199999 | 0 |
| 1715704200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1715617800 | 5.33 | 0.42 | 8.47 | 4.867 | 5.43 | 4.719 | 0 |
| 1715358600 | 4.914 | -0.33 | -6.22 | 5.48 | 5.61 | 4.699 | 0 |
| 1715272200 | 5.24 | -1.37 | -20.73 | 4.439 | 5.85 | 4.439 | 0 |
| 1715185800 | 6.61 | 0.29 | 4.59 | 6.34 | 7.02 | 6.07 | 0 |
| 1715099400 | 6.32 | -0.18 | -2.77 | 6.37 | 6.89 | 6.17 | 0 |
| 1715013000 | 6.5 | -0.56 | -7.93 | 6.92 | 6.96 | 6.5 | 0 |
| 1714753800 | 7.06 | -1.79 | -20.23 | 8.22 | 8.43 | 6.75 | 0 |
| 1714667400 | 8.85 | 1.48 | 20.08 | 7.31 | 9.11 | 7.31 | 0 |
| 1714494600 | 7.37 | 0.56 | 8.22 | 6.7 | 7.42 | 6.3099999 | 0 |
| 1714408200 | 6.81 | 0.3 | 4.61 | 6.35 | 6.94 | 6.28 | 0 |
| 1714149000 | 6.51 | 1.09 | 20.11 | 6.58 | 7.22 | 6.1 | 0 |
| 1714062600 | 5.42 | 0.43 | 8.55 | 6.36 | 6.36 | 4.743 | 0 |
| 1713976200 | 4.993 | -1.26 | -20.11 | 5.54 | 5.61 | 4.878 | 0 |
| 1713889800 | 6.25 | -0.42 | -6.30 | 6.2 | 6.71 | 6.07 | 0 |
| 1713803400 | 6.67 | 0.44 | 7.06 | 5.96 | 6.8 | 5.79 | 0 |
| 1713544200 | 6.23 | 1.03 | 19.81 | 5.79 | 6.23 | 5.58 | 0 |
| 1713457800 | 5.2 | 0.6 | 13.14 | 4.55 | 5.36 | 4.4349999 | 0 |
| 1713371400 | 4.596 | 0.18 | 4.12 | 4.747 | 4.773 | 4.059 | 0 |
| 1713285000 | 4.414 | -0.29 | -6.15 | 5.04 | 5.38 | 4.405 | 0 |
| 1713198600 | 4.703 | 0.3 | 6.91 | 4.417 | 4.803 | 4.319 | 0 |
| 1712939400 | 4.399 | 0.12 | 2.71 | 4.047 | 4.525 | 3.795 | 0 |
| 1712853000 | 4.283 | 0.16 | 3.98 | 4.13 | 4.606 | 4.043 | 0 |
| 1712766600 | 4.119 | -0.12 | -2.76 | 4.181 | 4.477 | 3.727 | 0 |
| 1712680200 | 4.236 | 0.75 | 21.55 | 3.488 | 4.291 | 3.432 | 0 |
| 1712593800 | 3.485 | 0.06 | 1.72 | 3.403 | 3.628 | 3.341 | 0 |
| 1712334600 | 3.426 | -0.14 | -3.90 | 3.871 | 3.953 | 3.361 | 0 |
| 1712248200 | 3.565 | -0.18 | -4.83 | 3.752 | 3.83 | 3.271 | 0 |
| 1712161800 | 3.746 | -0.79 | -17.33 | 4.563 | 4.563 | 3.538 | 0 |
| 1712075400 | 4.531 | -0.39 | -7.96 | 4.732 | 4.743 | 3.801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
