Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| S472S | S472S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.715 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.715 |
S472S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S472S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.715 | -0.18 | -20.11% | 0.785 | 0.815 | 0.615 | 0 |
| May 20 2024 | 0.895 | 0.09 | 11.18% | 0.845 | 0.985 | 0.835 | 0 |
| May 17 2024 | 0.805 | -0.17 | -17.44% | 0.845 | 0.845 | 0.685 | 0 |
| May 16 2024 | 0.975 | -0.50 | -33.90% | 1.425 | 1.425 | 0.915 | 0 |
| May 15 2024 | 1.475 | 0.18 | 13.90% | 1.355 | 1.625 | 1.265 | 0 |
| May 14 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
| May 13 2024 | 1.295 | -0.13 | -9.12% | 1.415 | 1.425 | 1.205 | 0 |
| May 10 2024 | 1.425 | 0.28 | 24.45% | 1.305 | 1.675 | 1.305 | 14,000 |
| May 09 2024 | 1.145 | 0.40 | 53.69% | 0.795 | 1.195 | 0.735 | 4,000 |
| May 08 2024 | 0.745 | 0.09 | 13.74% | 0.735 | 0.875 | 0.675 | 100 |
| May 07 2024 | 0.655 | 0.29 | 79.45% | 0.405 | 0.695 | 0.365 | 1,000 |
| May 06 2024 | 0.365 | 0.10 | 37.74% | 0.265 | 0.375 | 0.245 | 0 |
| May 03 2024 | 0.265 | 0.02 | 8.16% | 0.275 | 0.31 | 0.235 | 55,000 |
| May 02 2024 | 0.245 | -0.045 | -15.52% | 0.285 | 0.29 | 0.24 | 60,000 |
| Apr 30 2024 | 0.29 | -0.175 | -37.63% | 0.425 | 0.435 | 0.275 | 136,500 |
| Apr 29 2024 | 0.465 | -0.11 | -19.13% | 0.585 | 0.615 | 0.465 | 15,600 |
| Apr 26 2024 | 0.575 | 0.21 | 57.53% | 0.405 | 0.625 | 0.405 | 0 |
| Apr 25 2024 | 0.365 | -0.21 | -36.52% | 0.505 | 0.505 | 0.325 | 2,000 |
| Apr 24 2024 | 0.575 | -0.09 | -13.53% | 0.705 | 0.765 | 0.545 | 5,000 |
| Apr 23 2024 | 0.665 | 0.25 | 60.24% | 0.525 | 0.675 | 0.465 | 0 |
| Apr 22 2024 | 0.415 | 0.02 | 5.06% | 0.445 | 0.445 | 0.37 | 10,000 |
