We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.065 | -0.33 | -23.66 | 0.935 | 1.065 | 0.845 | 500 |
| 1719505800 | 1.395 | -0.27 | -16.22 | 1.675 | 1.695 | 1.395 | 0 |
| 1719419400 | 1.665 | -0.37 | -18.18 | 2.125 | 2.125 | 1.645 | 1700 |
| 1719333000 | 2.035 | -0.17 | -7.71 | 2.175 | 2.175 | 1.985 | 0 |
| 1719246600 | 2.205 | 0.05 | 2.32 | 2.175 | 2.305 | 2.1349999 | 0 |
| 1718987400 | 2.1549999 | -0.23 | -9.64 | 2.415 | 2.415 | 2.145 | 0 |
| 1718901000 | 2.3849999 | -0.09 | -3.64 | 2.495 | 2.525 | 2.335 | 0 |
| 1718814600 | 2.475 | -0.1 | -3.88 | 2.615 | 2.615 | 2.455 | 0 |
| 1718728200 | 2.575 | 0.3 | 13.19 | 2.3849999 | 2.6549999 | 2.355 | 0 |
| 1718641800 | 2.275 | -0.25 | -9.90 | 2.555 | 2.615 | 2.165 | 1300 |
| 1718382600 | 2.525 | -0.28 | -9.98 | 2.815 | 2.825 | 2.395 | 0 |
| 1718296200 | 2.805 | -0.32 | -10.24 | 3.105 | 3.1349999 | 2.755 | 0 |
| 1718209800 | 3.125 | 0.27 | 9.46 | 2.895 | 3.245 | 2.855 | 0 |
| 1718123400 | 2.855 | -0.25 | -8.05 | 3.1549999 | 3.165 | 2.855 | 0 |
| 1718037000 | 3.105 | -0.13 | -4.02 | 3.02 | 3.105 | 3.02 | 0 |
| 1717777800 | 3.235 | -0.14 | -4.15 | 3.375 | 3.5 | 3.22 | 0 |
| 1717691400 | 3.375 | -0.1 | -2.88 | 3.515 | 3.61 | 3.33 | 0 |
| 1717605000 | 3.475 | 0.01 | 0.29 | 3.555 | 3.555 | 3.35 | 0 |
| 1717518600 | 3.465 | -0.15 | -4.15 | 3.585 | 3.64 | 3.35 | 0 |
| 1717432200 | 3.615 | 0.36 | 11.06 | 3.375 | 3.68 | 3.305 | 0 |
| 1717173000 | 3.255 | 0.25 | 8.32 | 3.035 | 3.33 | 2.99 | 0 |
| 1717086600 | 3.005 | -0.07 | -2.28 | 3.045 | 3.13 | 2.91 | 0 |
| 1717000200 | 3.075 | -0.41 | -11.76 | 3.445 | 3.46 | 3.05 | 0 |
| 1716913800 | 3.485 | 0.26 | 8.06 | 3.235 | 3.59 | 3.235 | 0 |
| 1716827400 | 3.225 | -0.01 | -0.31 | 3.245 | 3.3 | 3.175 | 0 |
| 1716568200 | 3.235 | -0.08 | -2.41 | 3.225 | 3.2599999 | 3.13 | 0 |
| 1716481800 | 3.315 | -0.18 | -5.15 | 3.525 | 3.525 | 3.29 | 0 |
| 1716395400 | 3.495 | 0.04 | 1.16 | 3.455 | 3.5 | 3.345 | 0 |
| 1716309000 | 3.455 | -0.04 | -1.14 | 3.475 | 3.565 | 3.445 | 0 |
| 1716222600 | 3.495 | 0.1 | 2.95 | 3.415 | 3.605 | 3.405 | 0 |
| 1715963400 | 3.395 | -0.22 | -6.09 | 3.555 | 3.695 | 3.385 | 0 |
| 1715877000 | 3.615 | -0.21 | -5.49 | 3.835 | 3.845 | 3.585 | 0 |
| 1715790600 | 3.825 | -0.31 | -7.50 | 4.0599999 | 4.105 | 3.815 | 0 |
| 1715704200 | 4.135 | 0.39 | 10.41 | 3.755 | 4.245 | 3.755 | 0 |
| 1715617800 | 3.745 | 0.36 | 10.64 | 3.505 | 3.775 | 3.465 | 0 |
| 1715358600 | 3.385 | 0.24 | 7.63 | 3.185 | 3.555 | 3.185 | 0 |
| 1715272200 | 3.145 | -0.12 | -3.68 | 3.255 | 3.305 | 3.085 | 0 |
| 1715185800 | 3.265 | 0.39 | 13.57 | 2.865 | 3.335 | 2.865 | 0 |
| 1715099400 | 2.875 | -0.04 | -1.37 | 2.945 | 3.265 | 2.825 | 0 |
| 1715013000 | 2.915 | 0.06 | 2.10 | 2.865 | 3.005 | 2.845 | 0 |
| 1714753800 | 2.855 | 0 | 0.00 | 2.915 | 3.055 | 2.825 | 0 |
| 1714667400 | 2.855 | 0.33 | 13.07 | 2.515 | 2.925 | 2.495 | 0 |
| 1714494600 | 2.525 | -0.43 | -14.55 | 2.625 | 2.675 | 2.435 | 0 |
| 1714408200 | 2.955 | 0.33 | 12.57 | 2.67 | 2.955 | 2.605 | 0 |
| 1714149000 | 2.625 | 0.04 | 1.55 | 2.71 | 2.875 | 2.615 | 0 |
| 1714062600 | 2.585 | -0.18 | -6.51 | 2.74 | 2.8849999 | 2.555 | 0 |
| 1713976200 | 2.765 | -0.08 | -2.81 | 2.86 | 2.985 | 2.735 | 0 |
| 1713889800 | 2.845 | -0.14 | -4.69 | 3.04 | 3.05 | 2.845 | 0 |
| 1713803400 | 2.985 | 0.2 | 7.18 | 3.08 | 3.125 | 2.95 | 300 |
| 1713544200 | 2.785 | 0.07 | 2.58 | 2.54 | 2.925 | 2.475 | 0 |
| 1713457800 | 2.715 | 0.29 | 11.96 | 2.62 | 2.795 | 2.565 | 1200 |
| 1713371400 | 2.425 | 0.19 | 8.50 | 2.29 | 2.535 | 2.2599999 | 0 |
| 1713285000 | 2.235 | 0.07 | 3.00 | 1.955 | 2.265 | 1.955 | 0 |
| 1713198600 | 2.17 | -0.27 | -11.07 | 2.45 | 2.565 | 2.115 | 1200 |
| 1712939400 | 2.44 | -0.37 | -13.17 | 2.895 | 2.935 | 2.345 | 0 |
| 1712853000 | 2.81 | -0.33 | -10.51 | 3.145 | 3.1549999 | 2.695 | 0 |
| 1712766600 | 3.14 | 0.23 | 7.90 | 2.975 | 3.315 | 2.935 | 0 |
| 1712680200 | 2.91 | 0.01 | 0.17 | 2.96 | 3.115 | 2.875 | 0 |
| 1712593800 | 2.9049999 | 0.37 | 14.60 | 2.585 | 2.925 | 2.54 | 0 |
| 1712334600 | 2.535 | -0.21 | -7.65 | 2.57 | 2.575 | 2.475 | 100 |
| 1712248200 | 2.745 | 0.07 | 2.62 | 2.675 | 2.795 | 2.5299999 | 0 |
| 1712161800 | 2.675 | -0.22 | -7.60 | 2.705 | 2.72 | 2.4049999 | 200 |
| 1712075400 | 2.895 | -0.37 | -11.33 | 3.22 | 3.2799999 | 2.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
