Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S481S | S481S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.265 |
S481S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S481S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1.265 | 0.12 | 10.48% | 1.25 | 1.285 | 1.21 | 0 |
May 08 2024 | 1.145 | 0.01 | 0.88% | 1.175 | 1.205 | 1.125 | 0 |
May 07 2024 | 1.135 | -0.02 | -1.73% | 1.155 | 1.205 | 1.115 | 0 |
May 06 2024 | 1.155 | -0.16 | -12.17% | 1.27 | 1.27 | 1.135 | 0 |
May 03 2024 | 1.315 | -0.19 | -12.62% | 1.42 | 1.46 | 1.315 | 0 |
May 02 2024 | 1.505 | -0.04 | -2.59% | 1.50 | 1.545 | 1.445 | 0 |
Apr 30 2024 | 1.545 | 0.12 | 8.42% | 1.49 | 1.545 | 1.465 | 0 |
Apr 29 2024 | 1.425 | 0.03 | 2.15% | 1.395 | 1.435 | 1.355 | 0 |
Apr 26 2024 | 1.395 | -0.16 | -10.29% | 1.385 | 1.50 | 1.335 | 0 |
Apr 25 2024 | 1.555 | 0.13 | 9.12% | 1.455 | 1.585 | 1.41 | 0 |
Apr 24 2024 | 1.425 | -0.10 | -6.56% | 1.465 | 1.49 | 1.425 | 0 |
Apr 23 2024 | 1.525 | -0.12 | -7.29% | 1.585 | 1.60 | 1.505 | 0 |
Apr 22 2024 | 1.645 | 0.08 | 5.11% | 1.565 | 1.655 | 1.545 | 0 |
Apr 19 2024 | 1.565 | 0.11 | 7.56% | 1.545 | 1.575 | 1.44 | 0 |
Apr 18 2024 | 1.455 | -0.03 | -2.02% | 1.435 | 1.495 | 1.405 | 0 |
Apr 17 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.495 | 1.41 | 0 |
Apr 16 2024 | 1.485 | 0.04 | 2.77% | 1.565 | 1.58 | 1.475 | 0 |
Apr 15 2024 | 1.445 | -0.06 | -3.99% | 1.465 | 1.505 | 1.39 | 0 |
Apr 12 2024 | 1.505 | 0.16 | 11.90% | 1.325 | 1.545 | 1.305 | 0 |
Apr 11 2024 | 1.345 | 0.03 | 2.28% | 1.265 | 1.365 | 1.26 | 0 |
Apr 10 2024 | 1.315 | 0.10 | 8.23% | 1.175 | 1.325 | 1.16 | 0 |