S489S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.985 | -0.16 | -13.97% | 1.025 | 1.115 | 0.985 | 0 |
Jun 17 2024 | 1.145 | -0.07 | -5.76% | 1.085 | 1.255 | 1.045 | 0 |
Jun 14 2024 | 1.215 | 0.35 | 40.46% | 0.855 | 1.315 | 0.855 | 0 |
Jun 13 2024 | 0.865 | 0.24 | 38.40% | 0.615 | 0.865 | 0.615 | 2,000 |
Jun 12 2024 | 0.625 | -0.14 | -18.30% | 0.715 | 0.725 | 0.60 | 2,000 |
Jun 11 2024 | 0.765 | 0.10 | 15.04% | 0.635 | 0.825 | 0.625 | 0 |
Jun 10 2024 | 0.665 | 0.05 | 8.13% | 0.715 | 0.715 | 0.665 | 0 |
Jun 07 2024 | 0.615 | 0.02 | 3.36% | 0.595 | 0.685 | 0.585 | 0 |
Jun 06 2024 | 0.595 | -0.06 | -9.16% | 0.595 | 0.635 | 0.565 | 0 |
Jun 05 2024 | 0.655 | -0.15 | -18.63% | 0.735 | 0.735 | 0.655 | 0 |
Jun 04 2024 | 0.805 | 0.12 | 17.52% | 0.725 | 0.835 | 0.725 | 0 |
Jun 03 2024 | 0.685 | -0.09 | -11.61% | 0.665 | 0.705 | 0.635 | 5,000 |
May 31 2024 | 0.775 | -0.01 | -1.27% | 0.785 | 0.815 | 0.745 | 0 |
May 30 2024 | 0.785 | -0.04 | -4.85% | 0.865 | 0.865 | 0.755 | 0 |
May 29 2024 | 0.825 | 0.14 | 20.44% | 0.715 | 0.865 | 0.715 | 0 |
May 28 2024 | 0.685 | 0.04 | 6.20% | 0.635 | 0.705 | 0.615 | 0 |
May 27 2024 | 0.645 | -0.05 | -7.19% | 0.685 | 0.685 | 0.645 | 0 |
May 24 2024 | 0.695 | 0.02 | 2.96% | 0.785 | 0.805 | 0.695 | 0 |
May 23 2024 | 0.675 | 0.00 | 0.00% | 0.655 | 0.705 | 0.635 | 0 |
May 22 2024 | 0.675 | -0.01 | -1.46% | 0.695 | 0.705 | 0.665 | 0 |
May 21 2024 | 0.685 | 0.01 | 1.48% | 0.685 | 0.735 | 0.675 | 0 |
May 20 2024 | 0.675 | -0.06 | -8.16% | 0.655 | 0.695 | 0.655 | 0 |
May 17 2024 | 0.735 | 0.00 | 0.00% | 0.765 | 0.795 | 0.725 | 0 |
May 16 2024 | 0.735 | 0.03 | 4.26% | 0.715 | 0.745 | 0.705 | 0 |
May 15 2024 | 0.705 | -0.11 | -13.50% | 0.775 | 0.795 | 0.705 | 0 |
May 14 2024 | 0.815 | -0.02 | -2.40% | 0.825 | 0.875 | 0.795 | 0 |
May 13 2024 | 0.835 | -0.02 | -2.34% | 0.845 | 0.885 | 0.815 | 0 |
May 10 2024 | 0.855 | 0.04 | 4.91% | 0.765 | 0.865 | 0.745 | 0 |
May 09 2024 | 0.815 | -0.05 | -5.78% | 0.825 | 0.865 | 0.795 | 0 |
May 08 2024 | 0.865 | -0.03 | -3.35% | 0.855 | 0.905 | 0.825 | 0 |
May 07 2024 | 0.895 | -0.16 | -15.17% | 0.985 | 1.005 | 0.875 | 0 |
May 06 2024 | 1.055 | -0.18 | -14.57% | 1.195 | 1.215 | 1.055 | 0 |
May 03 2024 | 1.235 | -0.20 | -13.94% | 1.345 | 1.385 | 1.16 | 0 |
May 02 2024 | 1.435 | -0.03 | -2.05% | 1.445 | 1.495 | 1.345 | 0 |
Apr 30 2024 | 1.465 | 0.16 | 12.26% | 1.315 | 1.475 | 1.305 | 0 |
Apr 29 2024 | 1.305 | 0.00 | 0.00% | 1.255 | 1.345 | 1.245 | 0 |
Apr 26 2024 | 1.305 | -0.32 | -19.69% | 1.465 | 1.475 | 1.265 | 0 |
Apr 25 2024 | 1.625 | 0.18 | 12.46% | 1.485 | 1.785 | 1.485 | 0 |
Apr 24 2024 | 1.445 | 0.05 | 3.58% | 1.335 | 1.465 | 1.295 | 0 |
Apr 23 2024 | 1.395 | -0.39 | -21.85% | 1.565 | 1.615 | 1.385 | 0 |
Apr 22 2024 | 1.785 | -0.28 | -13.56% | 1.875 | 1.985 | 1.775 | 0 |
Apr 19 2024 | 2.065 | 0.10 | 5.09% | 2.305 | 2.335 | 2.045 | 0 |
Apr 18 2024 | 1.965 | -0.16 | -7.53% | 2.045 | 2.145 | 1.945 | 0 |
Apr 17 2024 | 2.125 | -0.09 | -4.06% | 2.165 | 2.195 | 1.925 | 0 |
Apr 16 2024 | 2.215 | 0.34 | 18.13% | 2.235 | 2.315 | 2.075 | 0 |
Apr 15 2024 | 1.875 | -0.16 | -7.64% | 1.835 | 1.915 | 1.635 | 0 |
Apr 12 2024 | 2.03 | 0.21 | 11.85% | 1.605 | 2.185 | 1.555 | 0 |
Apr 11 2024 | 1.815 | 0.16 | 9.67% | 1.655 | 1.945 | 1.635 | 0 |
Apr 10 2024 | 1.655 | -0.05 | -2.93% | 1.545 | 1.755 | 1.495 | 0 |
Apr 09 2024 | 1.705 | 0.25 | 17.18% | 1.535 | 1.735 | 1.515 | 0 |
Apr 08 2024 | 1.455 | -0.20 | -12.08% | 1.595 | 1.595 | 1.455 | 0 |
Apr 05 2024 | 1.655 | 0.30 | 22.14% | 1.595 | 1.755 | 1.595 | 0 |
Apr 04 2024 | 1.355 | -0.07 | -4.91% | 1.435 | 1.435 | 1.335 | 0 |
Apr 03 2024 | 1.425 | -0.15 | -9.52% | 1.535 | 1.535 | 1.415 | 0 |
Apr 02 2024 | 1.575 | 0.22 | 16.24% | 1.325 | 1.585 | 1.295 | 0 |
Mar 28 2024 | 1.355 | -0.01 | -0.73% | 1.375 | 1.395 | 1.345 | 0 |
Mar 27 2024 | 1.365 | -0.01 | -0.73% | 1.375 | 1.375 | 1.305 | 0 |
Mar 26 2024 | 1.375 | -0.07 | -4.84% | 1.455 | 1.455 | 1.365 | 0 |
Mar 25 2024 | 1.445 | -0.06 | -3.99% | 1.495 | 1.53 | 1.445 | 0 |
Mar 22 2024 | 1.505 | -0.01 | -0.66% | 1.515 | 1.565 | 1.495 | 0 |
Mar 21 2024 | 1.515 | -0.20 | -11.66% | 1.545 | 1.665 | 1.505 | 0 |