Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S491S | S491S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.84 | 0.795 | 0.855 | 0.815 |
S491S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S491S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.815 | 0.06 | 7.95% | 0.81 | 0.825 | 0.795 | 0 |
May 08 2024 | 0.755 | 0.01 | 1.34% | 0.77 | 0.795 | 0.75 | 0 |
May 07 2024 | 0.745 | -0.03 | -3.87% | 0.76 | 0.795 | 0.745 | 0 |
May 06 2024 | 0.775 | -0.09 | -10.40% | 0.835 | 0.835 | 0.755 | 0 |
May 03 2024 | 0.865 | -0.11 | -11.28% | 0.925 | 0.945 | 0.865 | 0 |
May 02 2024 | 0.975 | -0.02 | -2.01% | 0.965 | 0.995 | 0.935 | 0 |
Apr 30 2024 | 0.995 | 0.07 | 7.57% | 0.965 | 0.995 | 0.955 | 0 |
Apr 29 2024 | 0.925 | 0.01 | 1.09% | 0.915 | 0.935 | 0.885 | 0 |
Apr 26 2024 | 0.915 | -0.10 | -9.85% | 0.905 | 0.97 | 0.875 | 0 |
Apr 25 2024 | 1.015 | 0.09 | 9.73% | 0.945 | 1.025 | 0.91 | 0 |
Apr 24 2024 | 0.925 | -0.06 | -6.09% | 0.945 | 0.96 | 0.925 | 0 |
Apr 23 2024 | 0.985 | -0.09 | -8.37% | 1.025 | 1.035 | 0.975 | 0 |
Apr 22 2024 | 1.075 | 0.05 | 4.88% | 1.025 | 1.075 | 1.015 | 0 |
Apr 19 2024 | 1.025 | 0.06 | 6.22% | 1.025 | 1.045 | 0.95 | 0 |
Apr 18 2024 | 0.965 | -0.02 | -2.03% | 0.955 | 0.985 | 0.935 | 0 |
Apr 17 2024 | 0.985 | 0.01 | 1.03% | 0.975 | 0.985 | 0.925 | 0 |
Apr 16 2024 | 0.975 | 0.03 | 3.17% | 1.03 | 1.04 | 0.965 | 0 |
Apr 15 2024 | 0.945 | -0.05 | -5.03% | 0.96 | 0.985 | 0.915 | 0 |
Apr 12 2024 | 0.995 | 0.11 | 12.43% | 0.87 | 1.015 | 0.86 | 0 |
Apr 11 2024 | 0.885 | 0.01 | 1.14% | 0.84 | 0.905 | 0.83 | 0 |
Apr 10 2024 | 0.875 | 0.06 | 7.36% | 0.79 | 0.885 | 0.775 | 0 |