Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S518S | S518S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.87 | 20.76 | 22.54 | 22.45 | 20.16 |
S518S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S518S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 20.16 | 0.31 | 1.56% | 19.80 | 20.51 | 19.43 | 0 |
May 13 2024 | 19.85 | 0.42 | 2.16% | 20.00 | 20.26 | 19.61 | 0 |
May 10 2024 | 19.43 | 0.13 | 0.67% | 19.38 | 20.41 | 19.20 | 0 |
May 09 2024 | 19.30 | 0.27 | 1.42% | 18.72 | 19.44 | 18.41 | 0 |
May 08 2024 | 19.03 | -0.48 | -2.46% | 19.15 | 19.41 | 18.05 | 0 |
May 07 2024 | 19.51 | 1.23 | 6.73% | 19.05 | 19.58 | 18.76 | 0 |
May 06 2024 | 18.28 | 1.08 | 6.28% | 17.31 | 18.28 | 17.31 | 0 |
May 03 2024 | 17.20 | 4.16 | 31.90% | 15.19 | 17.43 | 14.96 | 0 |
May 02 2024 | 13.04 | -2.27 | -14.83% | 13.28 | 13.91 | 12.00 | 0 |
Apr 30 2024 | 15.31 | -0.81 | -5.02% | 16.49 | 16.66 | 15.30 | 0 |
Apr 29 2024 | 16.12 | 0.18 | 1.13% | 16.65 | 16.93 | 15.99 | 0 |
Apr 26 2024 | 15.94 | 4.02 | 33.72% | 15.42 | 16.46 | 14.65 | 0 |
Apr 25 2024 | 11.92 | -2.67 | -18.30% | 12.20 | 13.13 | 11.26 | 0 |
Apr 24 2024 | 14.59 | 0.93 | 6.81% | 15.07 | 15.53 | 14.27 | 0 |
Apr 23 2024 | 13.66 | 3.34 | 32.36% | 11.40 | 13.85 | 11.34 | 0 |
Apr 22 2024 | 10.32 | -1.15 | -10.03% | 11.04 | 11.32 | 9.81 | 0 |
Apr 19 2024 | 11.47 | -3.53 | -23.53% | 11.80 | 13.41 | 11.42 | 0 |
Apr 18 2024 | 15.00 | -0.23 | -1.51% | 15.30 | 15.53 | 13.67 | 0 |
Apr 17 2024 | 15.23 | -1.53 | -9.13% | 16.06 | 17.27 | 15.20 | 0 |
Apr 16 2024 | 16.76 | -2.81 | -14.36% | 16.40 | 16.86 | 15.94 | 0 |
Apr 15 2024 | 19.57 | -0.71 | -3.50% | 20.03 | 20.84 | 19.26 | 0 |