ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
S521S

S521S (S521S)

1.18
-0.145
(-10.94%)
Closed January 12 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17365302001.18-0.15-10.941.2951.3451.1750
17364438001.325-0.02-1.121.41.41.1650
17363574001.34-0.06-4.291.4551.50499991.1950
17362710001.40.064.481.3351.50499991.2050
17361846001.340.3434.001.1551.3851.0850
17359254001-0.2-16.671.1451.1750.9650
17358390001.2-0.01-0.411.2351.2950.9150
17356662001.2050.1412.621.1251.2051.0650
17355798001.070.010.941.021.1951.020
17353206001.060.222.540.881.070.860
17350614000.8650.04500015.490.9250.970.8451000
17349750000.81999990.00999991.230.8350.850.7350
17347158000.81-0.08-8.990.81999990.8450.6651000
17346294000.89-0.17-16.040.9150.9450.8050
17345430001.060.054.950.9851.1650.9750
17344566001.01-0.11-9.821.0251.1051.00499990
17343702001.12-0.01-0.881.1051.1851.0450
17341110001.12999990.010.891.1151.2051.0550
17340246001.12-0.13-10.401.25499991.3151.0950
17339382001.25-0.02-1.571.1951.3351.1950
17338518001.27-0.07-5.221.261.3751.2450
17337654001.340.328.851.041.3951.040
17335062001.040.1516.850.8651.1550.8650
17334198000.890.2743.550.5150.9550.5150
17333334000.620.15533.330.4350.6850.4150
17332470000.465-0.045-8.820.490.7050.420
17331606000.51-0.13-20.310.4650.6750.4050
17329014000.640.09517.430.6050.7050.4650
17328150000.5450.0817.200.510.5850.4450
17327286000.465-0.15-24.390.3350.4650.2951000
17326422000.615-0.07-10.220.730.730.5450
17325558000.685-0.03-4.200.760.780.6151000
17322966000.715-0.285-28.501.0451.1050.5550
17322102001-0.03-2.911.1251.1550.9250
17321238001.03-0.2-16.261.26499991.281.00499990
17320374001.23-0.23-15.751.4651.50499991.0650
17319510001.460.096.571.4451.4651.3750
17316918001.370.118.301.231.4351.2050
17316054001.2649999-3.52-73.541.1251.3351.1050
17315190004.7800.004.784.784.780
17314326004.7800.004.784.784.780
17313462004.7800.004.784.784.780
17310870004.7800.004.784.784.780
17310006004.7800.004.784.784.780
17309142004.7800.004.784.784.780
17308278004.7800.004.784.784.780
17307414004.7800.004.784.784.780
17304822004.7800.004.784.784.780
17303958004.7800.004.784.784.780
17303094004.7800.004.784.784.780
17302230004.7800.004.784.784.780
17301366004.7800.004.784.784.780
17298738004.7800.004.784.784.780
17297874004.7800.004.784.784.780
17297010004.7800.004.784.784.780
17296146004.7800.004.784.784.780
17295282004.7800.004.784.784.780
17292690004.7800.004.784.784.780
17291826004.7800.004.784.784.780
17290962004.7800.004.784.784.780
17290098004.7800.004.784.784.780
17289234004.7800.004.784.784.780

Your Recent History

Delayed Upgrade Clock