Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S574S | S574S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.67 | 5.41 | 5.90 | 5.61 | 5.36 |
S574S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S574S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 5.61 | 0.25 | 4.66% | 5.67 | 5.90 | 5.41 | 0 |
May 16 2024 | 5.36 | 0.45 | 9.05% | 4.765 | 5.42 | 4.745 | 100 |
May 15 2024 | 4.915 | -0.32 | -6.02% | 4.855 | 5.23 | 4.765 | 1,000 |
May 14 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
May 13 2024 | 5.23 | -0.06 | -1.13% | 5.13 | 5.42 | 5.09 | 0 |
May 10 2024 | 5.29 | -0.33 | -5.87% | 5.43 | 5.43 | 4.915 | 0 |
May 09 2024 | 5.62 | -0.53 | -8.62% | 6.23 | 6.33 | 5.58 | 0 |
May 08 2024 | 6.15 | -0.64 | -9.43% | 6.78 | 6.78 | 5.93 | 0 |
May 07 2024 | 6.79 | -0.70 | -9.35% | 7.37 | 7.45 | 6.76 | 0 |
May 06 2024 | 7.49 | -0.48 | -6.02% | 7.91 | 7.91 | 7.20 | 0 |
May 03 2024 | 7.97 | -0.52 | -6.12% | 8.20 | 8.35 | 7.61 | 0 |
May 02 2024 | 8.49 | 0.51 | 6.39% | 7.93 | 8.53 | 7.93 | 0 |
Apr 30 2024 | 7.98 | 0.65 | 8.87% | 7.18 | 8.05 | 7.04 | 0 |
Apr 29 2024 | 7.33 | 0.26 | 3.68% | 6.68 | 7.33 | 6.68 | 0 |
Apr 26 2024 | 7.07 | -0.89 | -11.18% | 7.17 | 7.72 | 6.86 | 0 |
Apr 25 2024 | 7.96 | 0.84 | 11.80% | 7.33 | 8.49 | 7.15 | 0 |
Apr 24 2024 | 7.12 | 0.10 | 1.42% | 6.89 | 7.26 | 6.62 | 150 |
Apr 23 2024 | 7.02 | -0.78 | -10.00% | 7.52 | 7.54 | 6.98 | 0 |
Apr 22 2024 | 7.80 | -0.33 | -4.06% | 7.65 | 8.13 | 7.49 | 0 |
Apr 19 2024 | 8.13 | 0.00 | 0.00% | 9.15 | 9.15 | 8.02 | 0 |
Apr 18 2024 | 8.13 | -0.34 | -4.01% | 8.39 | 8.57 | 8.02 | 0 |