Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S595S | S595S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.14 | 13.88 | 14.90 | 14.77 | 14.44 |
S595S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S595S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 14.77 | 0.33 | 2.29% | 14.14 | 14.90 | 13.88 | 0 |
May 08 2024 | 14.44 | -0.50 | -3.35% | 14.59 | 14.83 | 13.48 | 0 |
May 07 2024 | 14.94 | 1.21 | 8.81% | 14.48 | 15.05 | 14.20 | 0 |
May 06 2024 | 13.73 | 1.04 | 8.20% | 12.76 | 13.76 | 12.76 | 0 |
May 03 2024 | 12.69 | 4.07 | 47.22% | 10.71 | 12.95 | 10.46 | 0 |
May 02 2024 | 8.62 | -2.22 | -20.48% | 8.79 | 9.44 | 7.58 | 0 |
Apr 30 2024 | 10.84 | -0.84 | -7.19% | 11.99 | 12.16 | 10.83 | 0 |
Apr 29 2024 | 11.68 | 0.17 | 1.48% | 12.18 | 12.49 | 11.51 | 0 |
Apr 26 2024 | 11.51 | 3.97 | 52.65% | 10.97 | 11.98 | 10.23 | 0 |
Apr 25 2024 | 7.54 | -2.63 | -25.86% | 7.79 | 8.71 | 6.87 | 0 |
Apr 24 2024 | 10.17 | 0.94 | 10.18% | 10.64 | 11.06 | 9.85 | 0 |
Apr 23 2024 | 9.23 | 3.27 | 54.87% | 7.01 | 9.42 | 6.95 | 0 |
Apr 22 2024 | 5.96 | -1.16 | -16.29% | 6.66 | 6.98 | 5.43 | 0 |
Apr 19 2024 | 7.12 | -3.47 | -32.77% | 7.48 | 9.07 | 7.09 | 0 |
Apr 18 2024 | 10.59 | -0.30 | -2.75% | 10.92 | 11.14 | 9.32 | 0 |
Apr 17 2024 | 10.89 | -1.47 | -11.89% | 11.70 | 12.84 | 10.84 | 0 |
Apr 16 2024 | 12.36 | -2.81 | -18.52% | 11.97 | 12.47 | 11.54 | 0 |
Apr 15 2024 | 15.17 | -0.75 | -4.71% | 15.61 | 16.40 | 14.86 | 0 |
Apr 12 2024 | 15.92 | 0.13 | 0.82% | 17.64 | 17.93 | 15.24 | 0 |
Apr 11 2024 | 15.79 | 1.29 | 8.90% | 15.05 | 15.79 | 14.34 | 0 |
Apr 10 2024 | 14.50 | -0.57 | -3.78% | 16.41 | 16.66 | 13.76 | 0 |