Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S746S | S746S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.32 |
S746S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S746S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.32 | -0.02 | -0.46% | 4.335 | 4.335 | 4.185 | 0 |
May 30 2024 | 4.34 | 0.05 | 1.17% | 4.275 | 4.395 | 4.235 | 0 |
May 29 2024 | 4.29 | -0.17 | -3.81% | 4.435 | 4.435 | 4.245 | 0 |
May 28 2024 | 4.46 | -0.05 | -1.11% | 4.495 | 4.575 | 4.435 | 0 |
May 27 2024 | 4.51 | 0.08 | 1.81% | 4.40 | 4.525 | 4.40 | 0 |
May 24 2024 | 4.43 | 0.04 | 0.91% | 4.345 | 4.445 | 4.255 | 0 |
May 23 2024 | 4.39 | -0.21 | -4.57% | 4.625 | 4.625 | 4.325 | 0 |
May 22 2024 | 4.60 | -0.18 | -3.77% | 4.755 | 4.805 | 4.60 | 0 |
May 21 2024 | 4.78 | 0.04 | 0.84% | 4.715 | 4.805 | 4.605 | 0 |
May 20 2024 | 4.74 | -0.06 | -1.25% | 4.825 | 4.825 | 4.725 | 0 |
May 17 2024 | 4.80 | -0.26 | -5.14% | 5.03 | 5.03 | 4.735 | 0 |
May 16 2024 | 5.06 | 0.13 | 2.64% | 4.955 | 5.16 | 4.925 | 0 |
May 15 2024 | 4.93 | 0.03 | 0.61% | 4.825 | 5.04 | 4.765 | 0 |
May 14 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
May 13 2024 | 4.90 | -0.02 | -0.31% | 4.97 | 4.97 | 4.835 | 0 |
May 10 2024 | 4.915 | 0.12 | 2.40% | 4.825 | 5.03 | 4.795 | 0 |
May 09 2024 | 4.80 | 0.11 | 2.35% | 4.655 | 4.815 | 4.655 | 0 |
May 08 2024 | 4.69 | 0.08 | 1.74% | 4.615 | 4.695 | 4.565 | 0 |
May 07 2024 | 4.61 | 0.27 | 6.22% | 4.36 | 4.61 | 4.35 | 0 |
May 06 2024 | 4.34 | 0.02 | 0.46% | 4.355 | 4.395 | 4.325 | 0 |
May 03 2024 | 4.32 | 0.11 | 2.61% | 4.255 | 4.395 | 4.215 | 0 |