S775S Historical Data - S775S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
S775S (S775S)
S775S (S775S) Historical

S775S (S775S)

94.68

1.32

(1.41%)

Closed June 28 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	94.68	1.32	1.41	94.87	96.09	94.25	0
1719505800	93.36	-0.12	-0.13	93.28	94.4	93.19	0
1719419400	93.48	0.54	0.58	93.7	94.27	92.97	0
1719333000	92.94	0.31	0.33	91.4	92.94	91.03	0
1719246600	92.63	-1.11	-1.18	93.55	93.76	91.88	0
1718987400	93.74	-1.43	-1.50	94.21	94.31	93.14	0
1718901000	95.17	-0.32	-0.34	96.13	96.5	94.56	0
1718814600	95.49	0.71	0.75	95.32	95.51	95.24	0
1718728200	94.78	1.18	1.26	95.14	95.68	94.5	0
1718641800	93.6	0.97	1.05	93.18	93.63	92.69	0
1718382600	92.63	0.86	0.94	92.51	92.9	91.68	0
1718296200	91.77	1.4	1.55	91.64	92.09	91.15	0
1718209800	90.37	2.84	3.24	88.8	90.52	88.63	0
1718123400	87.53	0.31	0.36	87.18	87.76	86.55	0
1718037000	87.22	0.67	0.77	86.3	87.26	86.21	0
1717777800	86.55	0.71	0.83	86.07	86.78	85.26	0
1717691400	85.84	0.75	0.88	85.97	86.41	85.69	0
1717605000	85.09	3.62	4.44	83.01	85.09	82.65	0
1717518600	81.47	-0.2	-0.24	81.79	82.05	80.97	0
1717432200	81.67	2.28	2.87	82.19	82.97	81.37	0
1717173000	79.39	-3.21	-3.89	81.49	82.19	79.28	0
1717086600	82.6	-1.65	-1.96	82.89	83.62	82.2	0
1717000200	84.25	-0.23	-0.27	84.27	84.59	83.4	0
1716913800	84.48	-0.29	-0.34	84.34	85.08	84.01	0
1716827400	84.77	0.26	0.31	84.23	84.77	84.2	0
1716568200	84.51	-0.38	-0.45	83.14	84.7	82.96	0
1716481800	84.89	0.83	0.99	85.3	85.75	84.01	0
1716395400	84.06	0.91	1.09	83.68	84.12	83.31	0
1716309000	83.15	0.02	0.02	83.09	83.23	82.5	0
1716222600	83.13	1.02	1.24	82.16	83.14	82.09	0
1715963400	82.11	-1	-1.20	82.38	82.7	82.02	0
1715877000	83.11	1.6	1.96	82.63	83.13	82.5	0
1715790600	81.51	1.98	2.49	80.19	81.6	80.05	0
1715704200	79.53	0.2	0.25	79.33	79.89	78.96	0
1715617800	79.33	0.29	0.37	79.58	79.7	79.07	0
1715358600	79.04	0.19	0.24	78.91	79.9	78.84	0
1715272200	78.85	0.14	0.18	78.44	78.99	78.02	0
1715185800	78.71	-0.32	-0.40	78.88	79.09	77.78	0
1715099400	79.03	1.25	1.61	78.67	79.09	78.33	0
1715013000	77.78	1.12	1.46	76.87	77.78	76.87	0
1714753800	76.66	3.72	5.10	74.86	76.88	74.65	0
1714667400	72.94	-2.29	-3.04	72.95	73.74	72.05	0
1714494600	75.23	-0.66	-0.87	76.37	76.55	75.23	0
1714408200	75.89	0	0.00	76.29	76.79	75.89	0
1714149000	75.89	4.31	6.02	75.08	76.38	74.34	0
1714062600	71.58	-2.84	-3.82	71.92	72.74	71.16	0
1713976200	74.42	0.99	1.35	74.81	75.35	74.08	0
1713889800	73.43	3.06	4.35	71.43	73.6	71.35	0
1713803400	70.37	-1	-1.40	70.95	71.43	69.85	0
1713544200	71.37	-3.53	-4.71	71.92	73.3	71.3	0
1713457800	74.9	-0.32	-0.43	75.12	75.32	73.67	0
1713371400	75.22	-1.67	-2.17	76.26	77.3	75.22	0
1713285000	76.89	-2.78	-3.49	76.57	76.96	76.06	0
1713198600	79.67	-0.64	-0.80	80	80.83	79.37	0
1712939400	80.31	0.55	0.69	81.7	82.11	79.78	0
1712853000	79.76	1.47	1.88	78.89	79.76	78.27	0
1712766600	78.29	0.1	0.13	79.57	79.77	77.37	0
1712680200	78.19	-0.83	-1.05	79.01	79.52	77.65	0
1712593800	79.02	-0.05	-0.06	79.02	79.51	78.51	0
1712334600	79.07	-1.69	-2.09	77.48	79.29	77.41	0
1712248200	80.76	0.46	0.57	80.11	81.09	80.11	0
1712161800	80.3	1.04	1.31	79.27	80.39	78.8	0
1712075400	79.26	-1.59	-1.97	81.4	81.71	78.75	0

Fidelity Limited Term Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions