Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S851S | S851S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.81 | 73.81 | 73.81 | 73.80 |
S851S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S851S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 73.80 | 0.04 | 0.05% | 73.79 | 73.80 | 73.79 | 0 |
May 08 2024 | 73.76 | 0.01 | 0.01% | 73.76 | 73.77 | 73.76 | 0 |
May 07 2024 | 73.75 | 0.01 | 0.01% | 73.75 | 73.75 | 73.75 | 0 |
May 06 2024 | 73.74 | 0.02 | 0.03% | 73.74 | 73.74 | 73.74 | 0 |
May 03 2024 | 73.72 | 0.00 | 0.00% | 73.73 | 73.73 | 73.72 | 0 |
May 02 2024 | 73.72 | 0.04 | 0.05% | 73.72 | 73.72 | 73.72 | 0 |
Apr 30 2024 | 73.68 | -0.01 | -0.01% | 73.68 | 73.69 | 73.68 | 0 |
Apr 29 2024 | 73.69 | 0.02 | 0.03% | 73.66 | 73.69 | 73.66 | 0 |
Apr 26 2024 | 73.67 | 0.02 | 0.03% | 73.67 | 73.67 | 73.66 | 0 |
Apr 25 2024 | 73.65 | 0.00 | 0.00% | 73.66 | 73.67 | 73.65 | 0 |
Apr 24 2024 | 73.65 | 0.02 | 0.03% | 73.64 | 73.65 | 73.64 | 0 |
Apr 23 2024 | 73.63 | 0.00 | 0.00% | 73.62 | 73.64 | 73.62 | 0 |
Apr 22 2024 | 73.63 | 0.10 | 0.14% | 73.56 | 73.63 | 73.56 | 0 |
Apr 19 2024 | 73.53 | 0.00 | 0.00% | 73.50 | 73.56 | 73.50 | 0 |
Apr 18 2024 | 73.53 | 0.04 | 0.05% | 73.52 | 73.53 | 73.51 | 0 |
Apr 17 2024 | 73.49 | 0.05 | 0.07% | 73.47 | 73.51 | 73.46 | 0 |
Apr 16 2024 | 73.44 | -0.04 | -0.05% | 73.45 | 73.47 | 73.43 | 0 |
Apr 15 2024 | 73.48 | -0.01 | -0.01% | 73.50 | 73.53 | 73.48 | 0 |
Apr 12 2024 | 73.49 | 0.01 | 0.01% | 73.51 | 73.52 | 73.47 | 0 |
Apr 11 2024 | 73.48 | -0.01 | -0.01% | 73.50 | 73.51 | 73.46 | 0 |
Apr 10 2024 | 73.49 | 0.00 | 0.00% | 73.48 | 73.49 | 73.47 | 0 |