Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S857S | S857S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.45 | 78.44 | 78.53 | 78.50 | 78.41 |
S857S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S857S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 78.50 | 0.09 | 0.11% | 78.45 | 78.53 | 78.44 | 0 |
May 02 2024 | 78.41 | 0.03 | 0.04% | 78.42 | 78.44 | 78.39 | 0 |
Apr 30 2024 | 78.38 | -0.04 | -0.05% | 78.43 | 78.43 | 78.38 | 0 |
Apr 29 2024 | 78.42 | 0.00 | 0.00% | 78.44 | 78.45 | 78.42 | 0 |
Apr 26 2024 | 78.42 | 0.11 | 0.14% | 78.38 | 78.43 | 78.35 | 0 |
Apr 25 2024 | 78.31 | -0.07 | -0.09% | 78.38 | 78.38 | 78.26 | 0 |
Apr 24 2024 | 78.38 | 0.01 | 0.01% | 78.38 | 78.40 | 78.36 | 0 |
Apr 23 2024 | 78.37 | 0.14 | 0.18% | 78.27 | 78.37 | 78.26 | 0 |
Apr 22 2024 | 78.23 | 0.42 | 0.54% | 77.91 | 78.23 | 77.87 | 0 |
Apr 19 2024 | 77.81 | -0.05 | -0.06% | 77.66 | 77.84 | 77.66 | 0 |
Apr 18 2024 | 77.86 | 0.12 | 0.15% | 77.80 | 77.87 | 77.78 | 0 |
Apr 17 2024 | 77.74 | 0.12 | 0.15% | 77.67 | 77.83 | 77.63 | 0 |
Apr 16 2024 | 77.62 | -0.16 | -0.21% | 77.58 | 77.68 | 77.56 | 0 |
Apr 15 2024 | 77.78 | -0.05 | -0.06% | 77.73 | 77.89 | 77.72 | 0 |
Apr 12 2024 | 77.83 | 0.06 | 0.08% | 77.88 | 77.94 | 77.76 | 0 |
Apr 11 2024 | 77.77 | -0.08 | -0.10% | 77.84 | 77.88 | 77.69 | 0 |
Apr 10 2024 | 77.85 | 0.07 | 0.09% | 77.85 | 77.89 | 77.69 | 0 |
Apr 09 2024 | 77.78 | -0.10 | -0.13% | 77.86 | 77.87 | 77.76 | 0 |
Apr 08 2024 | 77.88 | 0.10 | 0.13% | 77.83 | 77.89 | 77.81 | 0 |
Apr 05 2024 | 77.78 | -0.16 | -0.21% | 77.82 | 77.84 | 77.68 | 0 |
Apr 04 2024 | 77.94 | 0.07 | 0.09% | 77.91 | 77.95 | 77.90 | 0 |