Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S967S | S967S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.975 |
S967S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S967S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 1.975 | 0.03 | 1.54% | 1.955 | 2.075 | 1.895 | 0 |
May 27 2024 | 1.945 | 0.05 | 2.64% | 1.895 | 2.025 | 1.895 | 0 |
May 24 2024 | 1.895 | 0.04 | 2.16% | 1.825 | 1.905 | 1.815 | 0 |
May 23 2024 | 1.855 | 0.11 | 6.30% | 1.675 | 1.935 | 1.645 | 0 |
May 22 2024 | 1.745 | -0.03 | -1.69% | 1.745 | 1.855 | 1.695 | 0 |
May 21 2024 | 1.775 | -0.02 | -1.11% | 1.815 | 1.835 | 1.765 | 0 |
May 20 2024 | 1.795 | 0.18 | 11.15% | 1.605 | 1.805 | 1.60 | 0 |
May 17 2024 | 1.615 | -0.04 | -2.42% | 1.64 | 1.65 | 1.545 | 0 |
May 16 2024 | 1.655 | -0.05 | -2.93% | 1.715 | 1.715 | 1.635 | 0 |
May 15 2024 | 1.705 | 0.07 | 4.28% | 1.655 | 1.725 | 1.635 | 0 |
May 14 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0 |
May 13 2024 | 1.635 | -0.05 | -2.97% | 1.665 | 1.665 | 1.615 | 0 |
May 10 2024 | 1.685 | -0.11 | -6.13% | 1.785 | 1.855 | 1.675 | 0 |
May 09 2024 | 1.795 | 0.08 | 4.66% | 1.72 | 1.795 | 1.71 | 0 |
May 08 2024 | 1.715 | 0.11 | 6.85% | 1.61 | 1.725 | 1.605 | 0 |
May 07 2024 | 1.605 | -0.02 | -1.23% | 1.64 | 1.695 | 1.595 | 0 |
May 06 2024 | 1.625 | 0.01 | 0.62% | 1.62 | 1.635 | 1.615 | 0 |
May 03 2024 | 1.615 | 0.10 | 6.60% | 1.53 | 1.615 | 1.515 | 0 |
May 02 2024 | 1.515 | -0.06 | -3.81% | 1.55 | 1.55 | 1.445 | 8,500 |
Apr 30 2024 | 1.575 | -0.02 | -1.25% | 1.60 | 1.60 | 1.555 | 0 |
Apr 29 2024 | 1.595 | -0.04 | -2.45% | 1.665 | 1.685 | 1.555 | 0 |