Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S998S | S998S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.28 | 19.00 | 20.87 | 19.87 | 19.16 |
S998S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S998S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 19.16 | 0.88 | 4.81% | 18.88 | 19.18 | 18.42 | 0 |
May 21 2024 | 18.28 | -0.11 | -0.60% | 18.32 | 18.45 | 17.72 | 0 |
May 20 2024 | 18.39 | 0.93 | 5.33% | 17.55 | 18.45 | 17.37 | 0 |
May 17 2024 | 17.46 | -1.04 | -5.62% | 17.73 | 17.92 | 17.32 | 0 |
May 16 2024 | 18.50 | 1.58 | 9.34% | 18.08 | 18.51 | 17.86 | 0 |
May 15 2024 | 16.92 | 2.59 | 18.07% | 15.35 | 17.01 | 15.26 | 0 |
May 14 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.33 | 0 |
May 13 2024 | 14.33 | 0.41 | 2.95% | 14.48 | 14.75 | 14.12 | 0 |
May 10 2024 | 13.92 | 0.11 | 0.80% | 13.87 | 14.93 | 13.71 | 0 |
May 09 2024 | 13.81 | 0.29 | 2.14% | 13.22 | 13.95 | 12.92 | 0 |
May 08 2024 | 13.52 | -0.50 | -3.57% | 13.66 | 13.90 | 12.59 | 0 |
May 07 2024 | 14.02 | 1.20 | 9.36% | 13.56 | 14.10 | 13.28 | 0 |
May 06 2024 | 12.82 | 1.03 | 8.74% | 11.86 | 12.82 | 11.86 | 0 |
May 03 2024 | 11.79 | 4.13 | 53.92% | 9.75 | 12.02 | 9.52 | 0 |
May 02 2024 | 7.66 | -2.25 | -22.70% | 7.86 | 8.52 | 6.67 | 0 |
Apr 30 2024 | 9.91 | -0.84 | -7.81% | 11.11 | 11.24 | 9.91 | 0 |
Apr 29 2024 | 10.75 | 0.12 | 1.13% | 11.25 | 11.51 | 10.65 | 0 |
Apr 26 2024 | 10.63 | 4.05 | 61.55% | 10.04 | 11.08 | 9.24 | 0 |
Apr 25 2024 | 6.58 | -2.62 | -28.48% | 6.86 | 7.76 | 5.88 | 0 |
Apr 24 2024 | 9.20 | 0.92 | 11.11% | 9.68 | 10.15 | 8.87 | 0 |
Apr 23 2024 | 8.28 | 3.31 | 66.43% | 6.02 | 8.46 | 5.97 | 0 |