Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Leverage Shares 1x Advanced Micro Devices ETP Securities | SAMD | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.1764 | 2.1764 | 2.1764 | 2.1465 |
SAMD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 2.1465 | -0.04 | -1.81% | 2.1465 | 2.1465 | 2.1465 | 0 |
Jun 12 2024 | 2.1861 | 0.02 | 1.06% | 2.1861 | 2.1861 | 2.1861 | 0 |
Jun 11 2024 | 2.1631 | 0.11 | 5.54% | 2.1631 | 2.1631 | 2.1631 | 0 |
Jun 10 2024 | 2.0496 | 0.00 | 0.00% | 2.0496 | 2.0496 | 2.0496 | 0 |
Jun 07 2024 | 2.0496 | -0.01 | -0.42% | 2.0496 | 2.0496 | 2.0496 | 0 |
Jun 06 2024 | 2.0582 | -0.08 | -3.95% | 2.0582 | 2.0582 | 2.0582 | 0 |
Jun 05 2024 | 2.1428 | 0.04 | 1.92% | 2.1428 | 2.1428 | 2.1428 | 0 |
Jun 04 2024 | 2.1025 | 0.04 | 2.08% | 2.1025 | 2.1025 | 2.1025 | 0 |
Jun 03 2024 | 2.0597 | -0.03 | -1.47% | 2.0317 | 2.0597 | 2.027 | 5,459 |
May 31 2024 | 2.0905 | -0.02 | -0.86% | 2.0905 | 2.0905 | 2.0905 | 0 |
May 30 2024 | 2.1087 | 0.09 | 4.64% | 2.1087 | 2.1087 | 2.1087 | 0 |
May 29 2024 | 2.0152 | -0.02 | -0.87% | 2.0152 | 2.0152 | 2.0152 | 0 |
May 28 2024 | 2.0328 | -0.12 | -5.47% | 2.0328 | 2.0328 | 2.0328 | 0 |
May 27 2024 | 2.1504 | 0.00 | 0.00% | 2.1504 | 2.1504 | 2.1504 | 0 |
May 24 2024 | 2.1504 | 0.13 | 6.67% | 2.1504 | 2.1504 | 2.1504 | 0 |
May 23 2024 | 2.016 | -0.06 | -2.96% | 2.0403 | 2.0403 | 2.0159 | 2,840 |
May 22 2024 | 2.0776 | -0.01 | -0.45% | 2.1219 | 2.1219 | 2.0776 | 1,420 |
May 21 2024 | 2.0869 | 0.00 | 0.00% | 2.0869 | 2.0869 | 2.0869 | 0 |
May 20 2024 | 2.0869 | -0.02 | -1.06% | 2.0869 | 2.0869 | 2.0869 | 0 |
May 17 2024 | 2.1093 | -0.04 | -1.77% | 2.1093 | 2.1093 | 2.1093 | 0 |
May 16 2024 | 2.1473 | -0.11 | -5.03% | 2.1473 | 2.1473 | 2.1473 | 0 |
May 15 2024 | 2.261 | -0.05 | -2.32% | 2.261 | 2.261 | 2.261 | 0 |
May 14 2024 | 2.3147 | 0.02 | 0.99% | 2.3147 | 2.3147 | 2.3147 | 0 |