Sanofi NV25 Historical Data - SANNV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Sanofi NV25 (SANNV)
Sanofi NV25 (SANNV) Historical

Sanofi NV25 (SANNV)

100.00

8.80

( 9.65% )

Updated: 02:00:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.8	9.64912280702	91.2	100	91.2	0	0	DE
4	8.8	9.64912280702	91.2	100	91.2	0	0	DE
12	8.8	9.64912280702	91.2	100	91.2	0	0	DE
26	8.8	9.64912280702	91.2	100	91.2	0	0	DE
52	15	17.6470588235	85	100	81.96	139	83.70653474	DE
156	10	11.1111111111	90	108	81	673	92.23411237	DE
260	12.62	14.4426642252	87.38	108	72.4	562	90.73584013	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740159000	91.2	0	0.00	91.2	91.2	91.2	0
1740072600	91.2	0	0.00	91.2	91.2	91.2	0
1739986200	91.2	0	0.00	91.2	91.2	91.2	0
1739899800	91.2	0	0.00	91.2	91.2	91.2	0
1739813400	91.2	0	0.00	91.2	91.2	91.2	0
1739554200	91.2	0	0.00	91.2	91.2	91.2	0
1739467800	91.2	0	0.00	91.2	91.2	91.2	0
1739381400	91.2	0	0.00	91.2	91.2	91.2	0
1739295000	91.2	0	0.00	91.2	91.2	91.2	0
1739208600	91.2	0	0.00	91.2	91.2	91.2	0
1738949400	91.2	0	0.00	91.2	91.2	91.2	0
1738863000	91.2	0	0.00	91.2	91.2	91.2	0
1738776600	91.2	0	0.00	91.2	91.2	91.2	0
1738690200	91.2	0	0.00	91.2	91.2	91.2	0
1738603800	91.2	0	0.00	91.2	91.2	91.2	0
1738344600	91.2	0	0.00	91.2	91.2	91.2	0
1738258200	91.2	0	0.00	91.2	91.2	91.2	0
1738171800	91.2	0	0.00	91.2	91.2	91.2	0
1738085400	91.2	0	0.00	91.2	91.2	91.2	0
1737999000	91.2	0	0.00	91.2	91.2	91.2	0
1737739800	91.2	0	0.00	91.2	91.2	91.2	0
1737653400	91.2	0	0.00	91.2	91.2	91.2	0
1737567000	91.2	0	0.00	91.2	91.2	91.2	0
1737480600	91.2	0	0.00	91.2	91.2	91.2	0
1737394200	91.2	0	0.00	91.2	91.2	91.2	0
1737135000	91.2	0	0.00	91.2	91.2	91.2	0
1737048600	91.2	0	0.00	91.2	91.2	91.2	0
1736962200	91.2	0	0.00	91.2	91.2	91.2	0
1736875800	91.2	0	0.00	91.2	91.2	91.2	0
1736789400	91.2	0	0.00	91.2	91.2	91.2	0
1736530200	91.2	0	0.00	91.2	91.2	91.2	0
1736443800	91.2	0	0.00	91.2	91.2	91.2	0
1736357400	91.2	0	0.00	91.2	91.2	91.2	0
1736271000	91.2	0	0.00	91.2	91.2	91.2	0
1736184600	91.2	0	0.00	91.2	91.2	91.2	0
1735925400	91.2	0	0.00	91.2	91.2	91.2	0
1735839000	91.2	0	0.00	91.2	91.2	91.2	0
1735666200	91.2	0	0.00	91.2	91.2	91.2	0
1735579800	91.2	0	0.00	91.2	91.2	91.2	0
1735320600	91.2	0	0.00	91.2	91.2	91.2	0
1735061400	91.2	0	0.00	91.2	91.2	91.2	0
1734975000	91.2	0	0.00	91.2	91.2	91.2	0
1734715800	91.2	0	0.00	91.2	91.2	91.2	0
1734629400	91.2	0	0.00	91.2	91.2	91.2	0
1734543000	91.2	0	0.00	91.2	91.2	91.2	0
1734456600	91.2	0	0.00	91.2	91.2	91.2	0
1734370200	91.2	0	0.00	91.2	91.2	91.2	0
1734111000	91.2	0	0.00	91.2	91.2	91.2	0
1734024600	91.2	0	0.00	91.2	91.2	91.2	0
1733938200	91.2	0	0.00	91.2	91.2	91.2	0
1733851800	91.2	0	0.00	91.2	91.2	91.2	0
1733765400	91.2	0	0.00	91.2	91.2	91.2	0
1733506200	91.2	0	0.00	91.2	91.2	91.2	0
1733419800	91.2	0	0.00	91.2	91.2	91.2	0
1733333400	91.2	0	0.00	91.2	91.2	91.2	0
1733247000	91.2	0	0.00	91.2	91.2	91.2	0
1733160600	91.2	0	0.00	91.2	91.2	91.2	0
1732901400	91.2	0	0.00	91.2	91.2	91.2	0
1732815000	91.2	0	0.00	91.2	91.2	91.2	0
1732728600	91.2	0	0.00	91.2	91.2	91.2	0
1732642200	91.2	0	0.00	91.2	91.2	91.2	0
1732555800	91.2	0	0.00	91.2	91.2	91.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions