Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sanofi NV24 | SANNV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.00 | 04:30:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.00 |
SANNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.90 | 91.00 | 87.90 | 90.72 | 28 | 3.10 | 3.53% |
| 1 Month | 87.00 | 98.00 | 81.96 | 82.36 | 909 | 4.00 | 4.60% |
| 3 Months | 81.80 | 98.00 | 81.80 | 83.79 | 3,133 | 9.20 | 11.25% |
| 6 Months | 92.00 | 98.00 | 81.80 | 83.49 | 3,657 | -1.00 | -1.09% |
| 1 Year | 94.15 | 105.00 | 81.80 | 83.80 | 2,706 | -3.15 | -3.35% |
| 3 Years | 86.50 | 108.00 | 81.00 | 91.96 | 3,750 | 4.50 | 5.20% |
| 5 Years | 74.88 | 108.00 | 72.40 | 90.03 | 4,186 | 16.12 | 21.53% |
SANNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| Apr 30 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| Apr 29 2024 | 91.00 | 3.10 | 3.53% | 91.00 | 91.00 | 91.00 | 50 |
| Apr 26 2024 | 87.90 | -0.10 | -0.11% | 87.90 | 87.90 | 87.90 | 5 |
| Apr 25 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| Apr 24 2024 | 88.00 | 6.04 | 7.37% | 98.00 | 98.00 | 88.00 | 313 |
| Apr 23 2024 | 81.96 | 0.00 | 0.00% | 81.96 | 81.96 | 81.96 | 0.00 |
| Apr 22 2024 | 81.96 | 0.00 | 0.00% | 81.96 | 81.96 | 81.96 | 0.00 |
| Apr 19 2024 | 81.96 | -2.04 | -2.43% | 81.96 | 81.96 | 81.96 | 5,930 |
| Apr 18 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Apr 17 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Apr 16 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 9 |
| Apr 15 2024 | 84.00 | -3.00 | -3.45% | 84.00 | 84.00 | 84.00 | 50 |
| Apr 12 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Apr 11 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Apr 10 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Apr 09 2024 | 87.00 | -1.00 | -1.14% | 87.00 | 87.00 | 87.00 | 5 |
| Apr 08 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| Apr 05 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| Apr 04 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 2 |
| Apr 03 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
