Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares PLC | SARKK | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0235 | 3.45% | 0.704 | 10:38:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6931 | 0.6899 | 0.704 | 0.704 | 0.6805 |
SARKK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SARKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.704 | 0.0235 | 3.45% | 0.6931 | 0.704 | 0.6899 | 1,500 |
| May 30 2024 | 0.6805 | 0.0214 | 3.25% | 0.6805 | 0.6805 | 0.6805 | 1,000 |
| May 29 2024 | 0.6591 | 0.0437 | 7.10% | 0.6345 | 0.6591 | 0.6345 | 2,000 |
| May 28 2024 | 0.6154 | -0.0146 | -2.32% | 0.6066 | 0.6176 | 0.6045 | 64,604 |
| May 27 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
| May 24 2024 | 0.63 | 0.05 | 8.62% | 0.64 | 0.64 | 0.63 | 42,149 |
| May 23 2024 | 0.58 | -0.0082 | -1.39% | 0.5872 | 0.5872 | 0.58 | 1,739 |
| May 22 2024 | 0.5882 | 0.0237 | 4.20% | 0.5882 | 0.5882 | 0.5882 | 0 |
| May 21 2024 | 0.5645 | -0.0073 | -1.28% | 0.5677 | 0.5677 | 0.5645 | 5,330 |
| May 20 2024 | 0.5718 | 0.0116 | 2.07% | 0.5718 | 0.5718 | 0.5718 | 0 |
| May 17 2024 | 0.5602 | 0.00 | 0.00% | 0.5602 | 0.5602 | 0.5602 | 0 |
| May 16 2024 | 0.5602 | 0.0052 | 0.94% | 0.5601 | 0.5602 | 0.5601 | 1,273 |
| May 15 2024 | 0.555 | -0.1337 | -19.41% | 0.575 | 0.575 | 0.5516 | 11,839 |
| May 14 2024 | 0.6887 | 0.00 | 0.00% | 0.6887 | 0.6887 | 0.6887 | 0 |
| May 13 2024 | 0.6887 | 0.0709 | 11.48% | 0.6887 | 0.6887 | 0.6887 | 0 |
| May 10 2024 | 0.6178 | -0.0137 | -2.17% | 0.6178 | 0.6178 | 0.6178 | 5 |
| May 09 2024 | 0.6315 | 0.0315 | 5.25% | 0.6315 | 0.6315 | 0.6315 | 0 |
| May 08 2024 | 0.60 | 0.0289 | 5.06% | 0.5817 | 0.60 | 0.5817 | 3,530 |
| May 07 2024 | 0.5711 | -0.0266 | -4.45% | 0.5547 | 0.5711 | 0.5547 | 1,100 |
| May 06 2024 | 0.5977 | -0.0023 | -0.38% | 0.5714 | 0.5977 | 0.5714 | 100 |
| May 03 2024 | 0.60 | -0.03 | -4.76% | 0.6018 | 0.6018 | 0.60 | 6,150 |
| May 02 2024 | 0.63 | 0.0096 | 1.55% | 0.6336 | 0.6336 | 0.63 | 330 |
