Euronext AXA PR Historical Data - SAXP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
Euronext AXA PR (SAXP)
Euronext AXA PR (SAXP) Historical

Euronext AXA PR (SAXP)

37.53

-0.06

(-0.16%)

Closed February 18 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-0.556438791733	37.74	38.28	37.32	0	0	IX
4	2.19	6.19694397284	35.34	38.28	35.13	0	0	IX
12	3.46	10.1555620781	34.07	38.28	31.73	0	0	IX
26	3.49	10.2526439483	34.04	38.28	31.73	0	0	IX
52	3.49	10.2526439483	34.04	38.28	31.73	0	0	IX
156	3.49	10.2526439483	34.04	38.28	31.73	0	0	IX
260	3.49	10.2526439483	34.04	38.28	31.73	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739813400	37.59	0.06	0.16	37.53	37.82	37.47	0
1739554200	37.53	-0.47	-1.24	38	38	37.32	0
1739467800	38	-0.03	-0.08	38.03	38.28	38	0
1739381400	38.03	0.03	0.08	38	38.23	38	0
1739295000	38	0.26	0.69	37.74	38.09	37.66	0
1739208600	37.74	0.18	0.48	37.56	37.8	37.52	0
1738949400	37.56	0.18	0.48	37.38	37.71	37.38	0
1738863000	37.38	0.43	1.16	37.11	37.54	37.04	0
1738776600	36.95	-0.11	-0.30	37.06	37.06	36.72	0
1738690200	37.06	0.69	1.90	36.37	37.14	36.37	0
1738603800	36.37	-0.28	-0.76	36.65	36.65	36.03	0
1738344600	36.65	-0.04	-0.11	36.69	36.99	36.58	0
1738258200	36.69	0.21	0.58	36.62	36.81	36.43	0
1738171800	36.48	-0.19	-0.52	36.64	36.75	36.33	0
1738085400	36.67	0.32	0.88	36.21	36.81	36.12	0
1737999000	36.35	0.45	1.25	35.9	36.62	35.9	0
1737739800	35.9	-0.22	-0.61	36.13	36.26	35.89	0
1737653400	36.12	0.4	1.12	35.72	36.21	35.72	0
1737567000	35.72	0.47	1.33	35.25	35.95	35.24	0
1737480600	35.25	-0.09	-0.25	35.34	35.51	35.13	0
1737394200	35.34	-0.02	-0.06	35.36	35.52	35.26	0
1737135000	35.36	0.28	0.80	35.08	35.53	35.08	0
1737048600	35.08	0.68	1.98	34.4	35.1	34.13	0
1736962200	34.4	0.74	2.20	33.66	34.5	33.66	0
1736875800	33.66	0.18	0.54	33.479999	33.95	33.479999	0
1736789400	33.479999	-0.36	-1.06	33.63	33.68	33.17	0
1736530200	33.84	-0.57	-1.66	34.41	34.44	33.78	0
1736443800	34.41	-0.44	-1.26	34.85	34.85	34.29	0
1736357400	34.85	0.09	0.26	34.76	35.03	34.32	0
1736271000	34.76	0.31	0.90	34.39	35.02	33.91	0
1736184600	34.45	0.38	1.12	34.07	34.56	33.87	0
1735925400	34.07	-0.35	-1.02	34.42	34.43	33.89	0
1735839000	34.42	0.1	0.29	34.32	34.62	33.94	0
1735666200	34.32	0.2	0.59	34.12	34.36	33.95	0
1735579800	34.12	0.04	0.12	34.08	34.4	33.9	0
1735320600	34.08	0.51	1.52	33.57	34.08	33.549999	0
1735061400	33.57	-0.07	-0.21	33.64	33.84	33.57	0
1734975000	33.64	0.13	0.39	33.46	33.71	33.36	0
1734715800	33.509999	-0.27	-0.80	33.78	33.78	33.02	0
1734629400	33.78	-0.02	-0.06	33.8	33.8	33.45	0
1734543000	33.8	0.06	0.18	33.74	34.01	33.59	0
1734456600	33.74	-0.22	-0.65	33.96	33.96	33.53	0
1734370200	33.96	-0.14	-0.41	34.1	34.1	33.7	0
1734111000	34.1	0.54	1.61	33.56	34.14	33.54	0
1734024600	33.56	-0.11	-0.33	33.67	33.76	33.49	0
1733938200	33.67	-0.03	-0.09	33.7	33.89	33.49	0
1733851800	33.7	-0.37	-1.09	34.08	34.22	33.7	0
1733765400	34.07	0.07	0.21	34	34.21	33.96	0
1733506200	34	0.35	1.04	33.549999	34.26	33.479999	0
1733419800	33.65	0.82	2.50	32.83	33.66	32.759999	0
1733333400	32.83	0.54	1.67	32.29	32.83	32.22	0
1733247000	32.29	-0.25	-0.77	32.54	32.869999	32.04	0
1733160600	32.54	-0.44	-1.33	32.979999	33.09	32.159999	0
1732901400	32.979999	0.48	1.48	32.5	33.08	32.28	0
1732815000	32.5	0.29	0.90	32.21	32.68	32.21	0
1732728600	32.21	-1.45	-4.31	33.66	33.66	31.73	0
1732642200	33.66	-0.41	-1.20	34.07	34.08	33.6	0
1732555800	34.07	-0.01	-0.03	34.22	34.26	33.61	0
1732296600	34.08	-0.12	-0.35	34.2	34.4	33.56	0
1732210200	34.2	0.17	0.50	34.03	34.31	33.97	0

Euronext AXA PR

Greenlane Renewables

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions