We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 30.055 | -0.64 | -2.08 | 30.055 | 30.055 | 30.055 | 0 |
| 1719419400 | 30.694 | -0.86 | -2.73 | 30.694 | 30.694 | 30.694 | 0 |
| 1719333000 | 31.554 | -0.51 | -1.58 | 31.554 | 31.554 | 31.554 | 0 |
| 1719246600 | 32.061999 | 0.35 | 1.10 | 32.061999 | 32.061999 | 32.061999 | 0 |
| 1718987400 | 31.713 | -0.09 | -0.27 | 31.713 | 31.713 | 31.713 | 0 |
| 1718901000 | 31.798 | 0.51 | 1.63 | 31.798 | 31.798 | 31.798 | 0 |
| 1718814600 | 31.288 | -0.38 | -1.19 | 31.288 | 31.288 | 31.288 | 0 |
| 1718728200 | 31.665 | 0.28 | 0.89 | 31.665 | 31.665 | 31.665 | 0 |
| 1718641800 | 31.387 | 0.31 | 1.00 | 31.387 | 31.387 | 31.387 | 0 |
| 1718382600 | 31.077 | -0.45 | -1.42 | 31.077 | 31.077 | 31.077 | 0 |
| 1718296200 | 31.526 | -0.74 | -2.30 | 31.526 | 31.526 | 31.526 | 0 |
| 1718209800 | 32.267 | -0.81 | -2.45 | 32.267 | 32.267 | 32.267 | 0 |
| 1718123400 | 33.079 | -1.91 | -5.45 | 33.079 | 33.079 | 33.079 | 0 |
| 1718037000 | 34.984 | 0 | 0.00 | 34.984 | 34.984 | 34.984 | 0 |
| 1717777800 | 34.984 | -0.82 | -2.30 | 34.984 | 34.984 | 34.984 | 0 |
| 1717691400 | 35.807 | -0.16 | -0.43 | 35.807 | 35.807 | 35.807 | 0 |
| 1717605000 | 35.963 | -0.19 | -0.51 | 35.963 | 35.963 | 35.963 | 0 |
| 1717518600 | 36.149 | -0.48 | -1.31 | 36.149 | 36.149 | 36.149 | 0 |
| 1717432200 | 36.628 | 0.24 | 0.66 | 36.628 | 36.628 | 36.628 | 0 |
| 1717173000 | 36.388 | 0.31 | 0.86 | 36.388 | 36.388 | 36.388 | 0 |
| 1717086600 | 36.079 | 0.18 | 0.49 | 36.079 | 36.079 | 36.079 | 0 |
| 1717000200 | 35.902 | -0.47 | -1.29 | 35.902 | 35.902 | 35.902 | 0 |
| 1716913800 | 36.371 | -0.18 | -0.48 | 36.371 | 36.371 | 36.371 | 0 |
| 1716827400 | 36.547 | 0.36 | 1.00 | 36.547 | 36.547 | 36.547 | 0 |
| 1716568200 | 36.186 | 0.37 | 1.03 | 36.186 | 36.186 | 36.186 | 0 |
| 1716481800 | 35.816 | -0.02 | -0.04 | 35.816 | 35.816 | 35.816 | 0 |
| 1716395400 | 35.831 | -0.27 | -0.74 | 35.831 | 35.831 | 35.831 | 0 |
| 1716309000 | 36.098 | -0.23 | -0.62 | 36.098 | 36.098 | 36.098 | 0 |
| 1716222600 | 36.325 | 0.27 | 0.75 | 36.325 | 36.325 | 36.325 | 0 |
| 1715963400 | 36.055 | -0.35 | -0.96 | 36.055 | 36.055 | 36.055 | 0 |
| 1715877000 | 36.403 | -0.46 | -1.25 | 36.403 | 36.403 | 36.403 | 0 |
| 1715790600 | 36.863 | 0.3 | 0.82 | 36.863 | 36.863 | 36.863 | 0 |
| 1715704200 | 36.564 | -0.2 | -0.53 | 36.564 | 36.564 | 36.564 | 0 |
| 1715617800 | 36.76 | 0.37 | 1.02 | 36.76 | 36.76 | 36.76 | 0 |
| 1715358600 | 36.388 | 0.09 | 0.24 | 36.388 | 36.388 | 36.388 | 0 |
| 1715272200 | 36.302 | 0.6 | 1.69 | 36.302 | 36.302 | 36.302 | 0 |
| 1715185800 | 35.698 | 0.42 | 1.20 | 35.698 | 35.698 | 35.698 | 0 |
| 1715099400 | 35.276 | -0.56 | -1.57 | 35.276 | 35.276 | 35.276 | 0 |
| 1715013000 | 35.838 | 0.22 | 0.62 | 35.838 | 35.838 | 35.838 | 0 |
| 1714753800 | 35.618 | 0.32 | 0.91 | 35.618 | 35.618 | 35.618 | 0 |
| 1714667400 | 35.298 | 0.18 | 0.52 | 35.298 | 35.298 | 35.298 | 0 |
| 1714494600 | 35.114 | -0.05 | -0.15 | 35.114 | 35.114 | 35.114 | 0 |
| 1714408200 | 35.166 | 0.29 | 0.85 | 35.166 | 35.166 | 35.166 | 0 |
| 1714149000 | 34.871 | 0.36 | 1.05 | 34.871 | 34.871 | 34.871 | 0 |
| 1714062600 | 34.51 | -0.61 | -1.74 | 34.51 | 34.51 | 34.51 | 0 |
| 1713976200 | 35.121 | -0.22 | -0.61 | 35.121 | 35.121 | 35.121 | 0 |
| 1713889800 | 35.337 | 0.54 | 1.54 | 35.337 | 35.337 | 35.337 | 0 |
| 1713803400 | 34.802 | 0.02 | 0.05 | 34.802 | 34.802 | 34.802 | 0 |
| 1713544200 | 34.786 | 0.02 | 0.07 | 34.786 | 34.786 | 34.786 | 0 |
| 1713457800 | 34.761 | -0.1 | -0.29 | 34.761 | 34.761 | 34.761 | 0 |
| 1713371400 | 34.862 | 0.29 | 0.82 | 34.862 | 34.862 | 34.862 | 0 |
| 1713285000 | 34.577 | -0.26 | -0.73 | 34.577 | 34.577 | 34.577 | 0 |
| 1713198600 | 34.832 | 0.31 | 0.91 | 34.832 | 34.832 | 34.832 | 0 |
| 1712939400 | 34.518 | 0.15 | 0.44 | 34.518 | 34.518 | 34.518 | 0 |
| 1712853000 | 34.368 | -0.42 | -1.20 | 34.368 | 34.368 | 34.368 | 0 |
| 1712766600 | 34.787 | -0.29 | -0.84 | 34.787 | 34.787 | 34.787 | 0 |
| 1712680200 | 35.08 | -0.54 | -1.50 | 35.08 | 35.08 | 35.08 | 0 |
| 1712593800 | 35.615 | 0.25 | 0.70 | 35.615 | 35.615 | 35.615 | 0 |
| 1712334600 | 35.367 | -0.98 | -2.69 | 35.367 | 35.367 | 35.367 | 0 |
| 1712248200 | 36.346 | -0.24 | -0.65 | 36.346 | 36.346 | 36.346 | 0 |
| 1712161800 | 36.582 | 0.14 | 0.38 | 36.582 | 36.582 | 36.582 | 0 |
| 1712075400 | 36.442 | -0.09 | -0.24 | 36.442 | 36.442 | 36.442 | 0 |
| 1711647000 | 36.531 | -0.14 | -0.38 | 36.531 | 36.531 | 36.531 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
