We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 2.11795852331 | 33.995 | 34.078 | 33.558 | 0 | 0 | IX |
| 4 | 0.98 | 2.90499481251 | 33.735 | 34.078 | 33.039 | 0 | 0 | IX |
| 12 | -0.165 | -0.473050458716 | 34.88 | 35.848 | 32.661 | 0 | 0 | IX |
| 26 | -3.234 | -8.52196368811 | 37.949 | 38.728 | 32.661 | 0 | 0 | IX |
| 52 | -4.974 | -12.5324397188 | 39.689 | 42.966 | 32.661 | 0 | 0 | IX |
| 156 | 3.015 | 9.51104100946 | 31.7 | 42.966 | 27.587 | 0 | 0 | IX |
| 260 | 3.015 | 9.51104100946 | 31.7 | 42.966 | 27.587 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 34.007 | -0.07 | -0.21 | 34.007 | 34.007 | 34.007 | 0 |
| 1736789400 | 34.078 | 0.52 | 1.55 | 34.078 | 34.078 | 34.078 | 0 |
| 1736530200 | 33.558 | -0.21 | -0.63 | 33.558 | 33.558 | 33.558 | 0 |
| 1736443800 | 33.771 | -0.22 | -0.66 | 33.771 | 33.771 | 33.771 | 0 |
| 1736357400 | 33.995 | -0.08 | -0.24 | 33.995 | 33.995 | 33.995 | 0 |
| 1736271000 | 34.078 | 0.11 | 0.31 | 34.078 | 34.078 | 34.078 | 0 |
| 1736184600 | 33.971 | 0.06 | 0.17 | 33.971 | 33.971 | 33.971 | 0 |
| 1735925400 | 33.912 | -0.14 | -0.42 | 33.912 | 33.912 | 33.912 | 0 |
| 1735839000 | 34.054 | 0.37 | 1.09 | 34.054 | 34.054 | 34.054 | 0 |
| 1735666200 | 33.688 | 0 | 0.00 | 33.688 | 33.688 | 33.688 | 0 |
| 1735579800 | 33.688 | 0.01 | 0.04 | 33.688 | 33.688 | 33.688 | 0 |
| 1735320600 | 33.676 | 0.64 | 1.93 | 33.676 | 33.676 | 33.676 | 0 |
| 1735061400 | 33.039 | -0.11 | -0.32 | 33.039 | 33.039 | 33.039 | 0 |
| 1734975000 | 33.145 | -0.13 | -0.39 | 33.145 | 33.145 | 33.145 | 0 |
| 1734715800 | 33.275 | -0.01 | -0.04 | 33.275 | 33.275 | 33.275 | 0 |
| 1734629400 | 33.287 | -0.45 | -1.33 | 33.287 | 33.287 | 33.287 | 0 |
| 1734543000 | 33.735 | 0.06 | 0.18 | 33.735 | 33.735 | 33.735 | 0 |
| 1734456600 | 33.676 | -0.18 | -0.52 | 33.676 | 33.676 | 33.676 | 0 |
| 1734370200 | 33.853 | -0.46 | -1.34 | 33.853 | 33.853 | 33.853 | 0 |
| 1734111000 | 34.314 | 0.25 | 0.73 | 34.314 | 34.314 | 34.314 | 0 |
| 1734024600 | 34.066 | 0.13 | 0.38 | 34.066 | 34.066 | 34.066 | 0 |
| 1733938200 | 33.936 | -0.25 | -0.73 | 33.936 | 33.936 | 33.936 | 0 |
| 1733851800 | 34.184 | 0.09 | 0.28 | 34.184 | 34.184 | 34.184 | 0 |
| 1733765400 | 34.089 | 0.03 | 0.10 | 34.089 | 34.089 | 34.089 | 0 |
| 1733506200 | 34.054 | 0.3 | 0.87 | 34.054 | 34.054 | 34.054 | 0 |
| 1733419800 | 33.759 | 0.77 | 2.32 | 33.759 | 33.759 | 33.759 | 0 |
| 1733333400 | 32.991999 | 0.19 | 0.58 | 32.991999 | 32.991999 | 32.991999 | 0 |
| 1733247000 | 32.802999 | 0.14 | 0.43 | 32.802999 | 32.802999 | 32.802999 | 0 |
| 1733160600 | 32.661 | -0.58 | -1.74 | 32.661 | 32.661 | 32.661 | 0 |
| 1732901400 | 33.24 | 0.05 | 0.14 | 33.24 | 33.24 | 33.24 | 0 |
| 1732815000 | 33.192 | -0.11 | -0.32 | 33.192 | 33.192 | 33.192 | 0 |
| 1732728600 | 33.299 | -0.26 | -0.77 | 33.299 | 33.299 | 33.299 | 0 |
| 1732642200 | 33.558 | -0.43 | -1.25 | 33.558 | 33.558 | 33.558 | 0 |
| 1732555800 | 33.983 | -0.01 | -0.04 | 33.983 | 33.983 | 33.983 | 0 |
| 1732296600 | 33.995 | 0.18 | 0.52 | 33.995 | 33.995 | 33.995 | 0 |
| 1732210200 | 33.818 | -0.4 | -1.17 | 33.818 | 33.818 | 33.818 | 0 |
| 1732123800 | 34.219 | -0.18 | -0.51 | 34.219 | 34.219 | 34.219 | 0 |
| 1732037400 | 34.396 | -0.52 | -1.49 | 34.396 | 34.396 | 34.396 | 0 |
| 1731951000 | 34.916 | -0.13 | -0.37 | 34.916 | 34.916 | 34.916 | 0 |
| 1731691800 | 35.046 | 0.34 | 0.99 | 35.046 | 35.046 | 35.046 | 0 |
| 1731605400 | 34.703 | -0.13 | -0.37 | 34.703 | 34.703 | 34.703 | 0 |
| 1731519000 | 34.833 | 0 | 0.00 | 34.833 | 34.833 | 34.833 | 0 |
| 1731432600 | 34.833 | -0.67 | -1.90 | 34.833 | 34.833 | 34.833 | 0 |
| 1731346200 | 35.506 | 0.2 | 0.57 | 35.506 | 35.506 | 35.506 | 0 |
| 1731087000 | 35.305 | 0.05 | 0.13 | 35.305 | 35.305 | 35.305 | 0 |
| 1731000600 | 35.258 | 0.08 | 0.24 | 35.258 | 35.258 | 35.258 | 0 |
| 1730914200 | 35.175 | -0.67 | -1.88 | 35.175 | 35.175 | 35.175 | 0 |
| 1730827800 | 35.848 | 1.07 | 3.09 | 35.848 | 35.848 | 35.848 | 0 |
| 1730741400 | 34.774 | -0.3 | -0.84 | 34.774 | 34.774 | 34.774 | 0 |
| 1730482200 | 35.069 | 0.33 | 0.95 | 35.069 | 35.069 | 35.069 | 0 |
| 1730395800 | 34.739 | 0.35 | 1.03 | 34.739 | 34.739 | 34.739 | 0 |
| 1730309400 | 34.385 | -0.47 | -1.35 | 34.385 | 34.385 | 34.385 | 0 |
| 1730223000 | 34.857 | -0.27 | -0.77 | 34.857 | 34.857 | 34.857 | 0 |
| 1730136600 | 35.128 | 0.45 | 1.29 | 35.128 | 35.128 | 35.128 | 0 |
| 1729873800 | 34.68 | -0.46 | -1.31 | 34.68 | 34.68 | 34.68 | 0 |
| 1729787400 | 35.14 | 0.26 | 0.75 | 35.14 | 35.14 | 35.14 | 0 |
| 1729701000 | 34.88 | -0.27 | -0.77 | 34.88 | 34.88 | 34.88 | 0 |
| 1729614600 | 35.152 | -0.02 | -0.07 | 35.152 | 35.152 | 35.152 | 0 |
| 1729528200 | 35.175 | -0.45 | -1.26 | 35.175 | 35.175 | 35.175 | 0 |
| 1729269000 | 35.624 | -0.09 | -0.26 | 35.624 | 35.624 | 35.624 | 0 |
| 1729182600 | 35.718 | 0.13 | 0.37 | 35.718 | 35.718 | 35.718 | 0 |
| 1729096200 | 35.588 | 0.35 | 1.00 | 35.588 | 35.588 | 35.588 | 0 |
| 1729009800 | 35.234 | 0.33 | 0.95 | 35.234 | 35.234 | 35.234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
