Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext B Bouygues 040521 PR 1583 | SBBP | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.47 | -1.30% | 35.78 | 11:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.78 | 36.25 |
SBBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 35.78 | -0.47 | -1.30% | 35.78 | 35.78 | 35.78 | 0 |
| Jun 03 2024 | 36.25 | 0.25 | 0.69% | 36.25 | 36.25 | 36.25 | 0 |
| May 31 2024 | 36.00 | 0.31 | 0.87% | 36.00 | 36.00 | 36.00 | 0 |
| May 30 2024 | 35.69 | 0.18 | 0.51% | 35.69 | 35.69 | 35.69 | 0 |
| May 29 2024 | 35.51 | -0.46 | -1.28% | 35.51 | 35.51 | 35.51 | 0 |
| May 28 2024 | 35.97 | -0.17 | -0.47% | 35.97 | 35.97 | 35.97 | 0 |
| May 27 2024 | 36.14 | 0.37 | 1.03% | 36.14 | 36.14 | 36.14 | 0 |
| May 24 2024 | 35.77 | 0.37 | 1.05% | 35.77 | 35.77 | 35.77 | 0 |
| May 23 2024 | 35.40 | -0.01 | -0.03% | 35.40 | 35.40 | 35.40 | 0 |
| May 22 2024 | 35.41 | -0.26 | -0.73% | 35.41 | 35.41 | 35.41 | 0 |
| May 21 2024 | 35.67 | -0.22 | -0.61% | 35.67 | 35.67 | 35.67 | 0 |
| May 20 2024 | 35.89 | 0.28 | 0.79% | 35.89 | 35.89 | 35.89 | 0 |
| May 17 2024 | 35.61 | -0.34 | -0.95% | 35.61 | 35.61 | 35.61 | 0 |
| May 16 2024 | 35.95 | -0.45 | -1.24% | 35.95 | 35.95 | 35.95 | 0 |
| May 15 2024 | 36.40 | 0.30 | 0.83% | 36.40 | 36.40 | 36.40 | 0 |
| May 14 2024 | 36.10 | -0.19 | -0.52% | 36.10 | 36.10 | 36.10 | 0 |
| May 13 2024 | 36.29 | 0.38 | 1.06% | 36.29 | 36.29 | 36.29 | 0 |
| May 10 2024 | 35.91 | 0.09 | 0.25% | 35.91 | 35.91 | 35.91 | 0 |
| May 09 2024 | 35.82 | 0.60 | 1.70% | 35.82 | 35.82 | 35.82 | 0 |
| May 08 2024 | 35.22 | 0.42 | 1.21% | 35.22 | 35.22 | 35.22 | 0 |
| May 07 2024 | 34.80 | -0.55 | -1.56% | 34.80 | 34.80 | 34.80 | 0 |
| May 06 2024 | 35.35 | 0.23 | 0.65% | 35.35 | 35.35 | 35.35 | 0 |
