We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 5.62785789659 | 28.43 | 29.75 | 28.43 | 0 | 0 | IX |
| 4 | 1.84 | 6.52713728272 | 28.19 | 29.75 | 27.99 | 0 | 0 | IX |
| 12 | 0.65 | 2.21238938053 | 29.38 | 30.37 | 27.67 | 0 | 0 | IX |
| 26 | -2.27 | -7.02786377709 | 32.3 | 32.81 | 27.67 | 0 | 0 | IX |
| 52 | -4.76 | -13.6820925553 | 34.79 | 38.08 | 27.67 | 0 | 0 | IX |
| 156 | -1.67 | -5.26813880126 | 31.7 | 38.08 | 26.07 | 0 | 0 | IX |
| 260 | -1.67 | -5.26813880126 | 31.7 | 38.08 | 26.07 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 30.03 | 0.28 | 0.94 | 30.03 | 30.03 | 30.03 | 0 |
| 1737048600 | 29.75 | 0.34 | 1.16 | 29.75 | 29.75 | 29.75 | 0 |
| 1736962200 | 29.41 | 0.6 | 2.08 | 29.41 | 29.41 | 29.41 | 0 |
| 1736875800 | 28.81 | -0.06 | -0.21 | 28.81 | 28.81 | 28.81 | 0 |
| 1736789400 | 28.87 | 0.44 | 1.55 | 28.87 | 28.87 | 28.87 | 0 |
| 1736530200 | 28.43 | -0.18 | -0.63 | 28.43 | 28.43 | 28.43 | 0 |
| 1736443800 | 28.61 | -0.19 | -0.66 | 28.61 | 28.61 | 28.61 | 0 |
| 1736357400 | 28.8 | -0.07 | -0.24 | 28.8 | 28.8 | 28.8 | 0 |
| 1736271000 | 28.87 | 0.09 | 0.31 | 28.87 | 28.87 | 28.87 | 0 |
| 1736184600 | 28.78 | 0.05 | 0.17 | 28.78 | 28.78 | 28.78 | 0 |
| 1735925400 | 28.73 | -0.12 | -0.42 | 28.73 | 28.73 | 28.73 | 0 |
| 1735839000 | 28.85 | 0.31 | 1.09 | 28.85 | 28.85 | 28.85 | 0 |
| 1735666200 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1735579800 | 28.54 | 0.01 | 0.04 | 28.54 | 28.54 | 28.54 | 0 |
| 1735320600 | 28.53 | 0.54 | 1.93 | 28.53 | 28.53 | 28.53 | 0 |
| 1735061400 | 27.99 | -0.09 | -0.32 | 27.99 | 27.99 | 27.99 | 0 |
| 1734975000 | 28.08 | -0.11 | -0.39 | 28.08 | 28.08 | 28.08 | 0 |
| 1734715800 | 28.19 | -0.01 | -0.04 | 28.19 | 28.19 | 28.19 | 0 |
| 1734629400 | 28.2 | -0.38 | -1.33 | 28.2 | 28.2 | 28.2 | 0 |
| 1734543000 | 28.58 | 0.05 | 0.18 | 28.58 | 28.58 | 28.58 | 0 |
| 1734456600 | 28.53 | -0.15 | -0.52 | 28.53 | 28.53 | 28.53 | 0 |
| 1734370200 | 28.68 | -0.39 | -1.34 | 28.68 | 28.68 | 28.68 | 0 |
| 1734111000 | 29.07 | 0.21 | 0.73 | 29.07 | 29.07 | 29.07 | 0 |
| 1734024600 | 28.86 | 0.11 | 0.38 | 28.86 | 28.86 | 28.86 | 0 |
| 1733938200 | 28.75 | -0.21 | -0.73 | 28.75 | 28.75 | 28.75 | 0 |
| 1733851800 | 28.96 | 0.08 | 0.28 | 28.96 | 28.96 | 28.96 | 0 |
| 1733765400 | 28.88 | 0.03 | 0.10 | 28.88 | 28.88 | 28.88 | 0 |
| 1733506200 | 28.85 | 0.25 | 0.87 | 28.85 | 28.85 | 28.85 | 0 |
| 1733419800 | 28.6 | 0.65 | 2.33 | 28.6 | 28.6 | 28.6 | 0 |
| 1733333400 | 27.95 | 0.16 | 0.58 | 27.95 | 27.95 | 27.95 | 0 |
| 1733247000 | 27.79 | 0.12 | 0.43 | 27.79 | 27.79 | 27.79 | 0 |
| 1733160600 | 27.67 | -0.49 | -1.74 | 27.67 | 27.67 | 27.67 | 0 |
| 1732901400 | 28.16 | 0.04 | 0.14 | 28.16 | 28.16 | 28.16 | 0 |
| 1732815000 | 28.12 | -0.09 | -0.32 | 28.12 | 28.12 | 28.12 | 0 |
| 1732728600 | 28.21 | -0.22 | -0.77 | 28.21 | 28.21 | 28.21 | 0 |
| 1732642200 | 28.43 | -0.36 | -1.25 | 28.43 | 28.43 | 28.43 | 0 |
| 1732555800 | 28.79 | -0.01 | -0.03 | 28.79 | 28.79 | 28.79 | 0 |
| 1732296600 | 28.8 | 0.15 | 0.52 | 28.8 | 28.8 | 28.8 | 0 |
| 1732210200 | 28.65 | -0.34 | -1.17 | 28.65 | 28.65 | 28.65 | 0 |
| 1732123800 | 28.99 | -0.15 | -0.51 | 28.99 | 28.99 | 28.99 | 0 |
| 1732037400 | 29.14 | -0.44 | -1.49 | 29.14 | 29.14 | 29.14 | 0 |
| 1731951000 | 29.58 | -0.11 | -0.37 | 29.58 | 29.58 | 29.58 | 0 |
| 1731691800 | 29.69 | 0.29 | 0.99 | 29.69 | 29.69 | 29.69 | 0 |
| 1731605400 | 29.4 | -0.11 | -0.37 | 29.4 | 29.4 | 29.4 | 0 |
| 1731519000 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1731432600 | 29.51 | -0.57 | -1.89 | 29.51 | 29.51 | 29.51 | 0 |
| 1731346200 | 30.08 | 0.17 | 0.57 | 30.08 | 30.08 | 30.08 | 0 |
| 1731087000 | 29.91 | 0.04 | 0.13 | 29.91 | 29.91 | 29.91 | 0 |
| 1731000600 | 29.87 | 0.07 | 0.23 | 29.87 | 29.87 | 29.87 | 0 |
| 1730914200 | 29.8 | -0.57 | -1.88 | 29.8 | 29.8 | 29.8 | 0 |
| 1730827800 | 30.37 | 0.91 | 3.09 | 30.37 | 30.37 | 30.37 | 0 |
| 1730741400 | 29.46 | -0.25 | -0.84 | 29.46 | 29.46 | 29.46 | 0 |
| 1730482200 | 29.71 | 0.28 | 0.95 | 29.71 | 29.71 | 29.71 | 0 |
| 1730395800 | 29.43 | 0.3 | 1.03 | 29.43 | 29.43 | 29.43 | 0 |
| 1730309400 | 29.13 | -0.4 | -1.35 | 29.13 | 29.13 | 29.13 | 0 |
| 1730223000 | 29.53 | -0.23 | -0.77 | 29.53 | 29.53 | 29.53 | 0 |
| 1730136600 | 29.76 | 0.38 | 1.29 | 29.76 | 29.76 | 29.76 | 0 |
| 1729873800 | 29.38 | -0.39 | -1.31 | 29.38 | 29.38 | 29.38 | 0 |
| 1729787400 | 29.77 | 0.22 | 0.74 | 29.77 | 29.77 | 29.77 | 0 |
| 1729701000 | 29.55 | -0.23 | -0.77 | 29.55 | 29.55 | 29.55 | 0 |
| 1729614600 | 29.78 | -0.02 | -0.07 | 29.78 | 29.78 | 29.78 | 0 |
| 1729528200 | 29.8 | -0.38 | -1.26 | 29.8 | 29.8 | 29.8 | 0 |
| 1729269000 | 30.18 | -0.08 | -0.26 | 30.18 | 30.18 | 30.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
