We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1221.67 | 17.62 | 1.46 | 1205.39 | 1224.41 | 1204.1199 | 0 |
| 1721925000 | 1204.05 | -16.76 | -1.37 | 1200.32 | 1204.05 | 1185.65 | 0 |
| 1721838600 | 1220.81 | -3.19 | -0.26 | 1217.82 | 1225.1099 | 1213.78 | 0 |
| 1721752200 | 1224 | -6.26 | -0.51 | 1231.63 | 1232.85 | 1220.23 | 0 |
| 1721665800 | 1230.26 | -5.47 | -0.44 | 1223.39 | 1234.81 | 1223.16 | 0 |
| 1721406600 | 1235.73 | 0 | 0.00 | 1235.73 | 1235.73 | 1235.73 | 0 |
| 1721320200 | 1235.73 | 7.56 | 0.62 | 1233.1 | 1243.56 | 1228.6 | 0 |
| 1721233800 | 1228.17 | -0.41 | -0.03 | 1224.7 | 1231.54 | 1220.66 | 0 |
| 1721147400 | 1228.58 | -7.46 | -0.60 | 1226.03 | 1230.47 | 1220.98 | 0 |
| 1721061000 | 1236.04 | -8.15 | -0.66 | 1237.73 | 1244.65 | 1232.95 | 0 |
| 1720801800 | 1244.19 | 9.88 | 0.80 | 1238.46 | 1246.18 | 1236.18 | 0 |
| 1720715400 | 1234.31 | 15.3 | 1.26 | 1224.81 | 1236.18 | 1218.7 | 0 |
| 1720629000 | 1219.01 | 12.84 | 1.06 | 1209.39 | 1219.65 | 1205.14 | 0 |
| 1720542600 | 1206.17 | -22.92 | -1.86 | 1222.13 | 1223.89 | 1203.28 | 0 |
| 1720456200 | 1229.09 | -6.95 | -0.56 | 1229.34 | 1247.42 | 1226.85 | 0 |
| 1720197000 | 1236.04 | -0.46 | -0.04 | 1239.42 | 1245.81 | 1231.52 | 0 |
| 1720110600 | 1236.5 | 9.65 | 0.79 | 1232.65 | 1237.6099 | 1232.26 | 0 |
| 1720024200 | 1226.85 | 18 | 1.49 | 1215.47 | 1229.45 | 1211.81 | 0 |
| 1719937800 | 1208.85 | -1.01 | -0.08 | 1201.58 | 1210.25 | 1196.08 | 0 |
| 1719851400 | 1209.8599 | 15.21 | 1.27 | 1232.79 | 1233.03 | 1209.8599 | 0 |
| 1719592200 | 1194.65 | -11.65 | -0.97 | 1208.77 | 1208.77 | 1192.3599 | 0 |
| 1719505800 | 1206.3 | -10.26 | -0.84 | 1217.96 | 1218.24 | 1206.02 | 0 |
| 1719419400 | 1216.56 | -11.94 | -0.97 | 1233.51 | 1233.58 | 1210.57 | 0 |
| 1719333000 | 1228.5 | -9.35 | -0.76 | 1231.8599 | 1234.07 | 1223.91 | 0 |
| 1719246600 | 1237.85 | 11.45 | 0.93 | 1225.71 | 1238.22 | 1220.6099 | 0 |
| 1718987400 | 1226.4 | -14.23 | -1.15 | 1239.04 | 1239.8699 | 1224.97 | 0 |
| 1718901000 | 1240.63 | 18.39 | 1.50 | 1224.3 | 1240.68 | 1223.71 | 0 |
| 1718814600 | 1222.24 | -6.75 | -0.55 | 1230.55 | 1231.98 | 1221.79 | 0 |
| 1718728200 | 1228.99 | 12.76 | 1.05 | 1227.28 | 1230.98 | 1217.35 | 0 |
| 1718641800 | 1216.23 | 6.17 | 0.51 | 1213.56 | 1222.03 | 1205.8 | 0 |
| 1718382600 | 1210.06 | -42.42 | -3.39 | 1245.84 | 1245.84 | 1203.55 | 0 |
| 1718296200 | 1252.48 | -30.59 | -2.38 | 1280.08 | 1280.29 | 1250.19 | 0 |
| 1718209800 | 1283.07 | 11.79 | 0.93 | 1272.7 | 1287.19 | 1270.02 | 0 |
| 1718123400 | 1271.28 | -38.57 | -2.94 | 1294.98 | 1295.74 | 1269 | 0 |
| 1718037000 | 1309.85 | 0 | 0.00 | 1309.85 | 1309.85 | 1309.85 | 0 |
| 1717777800 | 1309.85 | -9.99 | -0.76 | 1319.82 | 1319.82 | 1303.67 | 0 |
| 1717691400 | 1319.84 | 2.51 | 0.19 | 1323.28 | 1324.65 | 1315.26 | 0 |
| 1717605000 | 1317.33 | 5.4 | 0.41 | 1316.8699 | 1321.94 | 1314.52 | 0 |
| 1717518600 | 1311.93 | -10.98 | -0.83 | 1318.46 | 1319.56 | 1306.84 | 0 |
| 1717432200 | 1322.91 | 4.26 | 0.32 | 1329.42 | 1329.42 | 1320.79 | 0 |
| 1717173000 | 1318.65 | 1.53 | 0.12 | 1316.23 | 1319.43 | 1313.15 | 0 |
| 1717086600 | 1317.1199 | 7.67 | 0.59 | 1303.79 | 1317.54 | 1303.7 | 0 |
| 1717000200 | 1309.45 | -18.88 | -1.42 | 1322.44 | 1323.14 | 1307.78 | 0 |
| 1716913800 | 1328.33 | -9.8 | -0.73 | 1337.29 | 1339.98 | 1326.78 | 0 |
| 1716827400 | 1338.13 | 7.68 | 0.58 | 1329.24 | 1338.49 | 1328.89 | 0 |
| 1716568200 | 1330.45 | 3.34 | 0.25 | 1318.96 | 1331.75 | 1318.15 | 0 |
| 1716481800 | 1327.1099 | -2.67 | -0.20 | 1330.07 | 1332.45 | 1324.77 | 0 |
| 1716395400 | 1329.78 | -4.1 | -0.31 | 1331.32 | 1331.32 | 1324.56 | 0 |
| 1716309000 | 1333.88 | -11.22 | -0.83 | 1337.63 | 1338.6099 | 1328.3699 | 0 |
| 1716222600 | 1345.1 | 3.66 | 0.27 | 1341.77 | 1347.48 | 1341.34 | 0 |
| 1715963400 | 1341.44 | -5.32 | -0.40 | 1341.15 | 1343.13 | 1334.38 | 0 |
| 1715877000 | 1346.76 | -4.06 | -0.30 | 1351.05 | 1351.05 | 1344.32 | 0 |
| 1715790600 | 1350.82 | 10.85 | 0.81 | 1349.15 | 1357.53 | 1345.64 | 0 |
| 1715704200 | 1339.97 | 0 | 0.00 | 1339.97 | 1339.97 | 1339.97 | 0 |
| 1715617800 | 1339.97 | 2.55 | 0.19 | 1339.04 | 1341.32 | 1335.84 | 0 |
| 1715358600 | 1337.42 | 7.97 | 0.60 | 1335.24 | 1341.52 | 1334.41 | 0 |
| 1715272200 | 1329.45 | 5.65 | 0.43 | 1324.3599 | 1332.26 | 1324.27 | 0 |
| 1715185800 | 1323.8 | 5.16 | 0.39 | 1319.26 | 1328.52 | 1319.26 | 0 |
| 1715099400 | 1318.64 | 14.62 | 1.12 | 1313.59 | 1319.19 | 1310.8599 | 0 |
| 1715013000 | 1304.02 | 7.77 | 0.60 | 1299.98 | 1308.8599 | 1298.2 | 0 |
| 1714753800 | 1296.25 | 7.24 | 0.56 | 1293.85 | 1307.47 | 1292.68 | 0 |
| 1714667400 | 1289.01 | 3.19 | 0.25 | 1289.04 | 1292.88 | 1284.78 | 0 |
| 1714494600 | 1285.82 | -12.95 | -1.00 | 1299.58 | 1300.1099 | 1285.06 | 0 |
| 1714408200 | 1298.77 | 6.5 | 0.50 | 1297.1199 | 1301.8699 | 1296.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
