We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -2.82721840262 | 15.563 | 15.563 | 15.05 | 0 | 0 | IX |
| 4 | 0.549 | 3.76698229724 | 14.574 | 15.563 | 14.537 | 0 | 0 | IX |
| 12 | 2.386 | 18.7328256261 | 12.737 | 15.563 | 12.706 | 0 | 0 | IX |
| 26 | 3.224 | 27.0947138415 | 11.899 | 15.563 | 11.491 | 0 | 0 | IX |
| 52 | 3.195 | 26.7857142857 | 11.928 | 15.563 | 11.002 | 0 | 0 | IX |
| 156 | 3.803 | 33.5954063604 | 11.32 | 15.563 | 9.448 | 0 | 0 | IX |
| 260 | 5.226 | 52.8038799636 | 9.897 | 15.563 | 9.448 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 15.05 | -0.46 | -2.95 | 15.05 | 15.05 | 15.05 | 0 |
| 1745512200 | 15.508 | 0.05 | 0.36 | 15.508 | 15.508 | 15.508 | 0 |
| 1745425800 | 15.453 | -0.11 | -0.71 | 15.453 | 15.453 | 15.453 | 0 |
| 1745339400 | 15.563 | 0.21 | 1.35 | 15.563 | 15.563 | 15.563 | 0 |
| 1744907400 | 15.355 | 0.09 | 0.56 | 15.355 | 15.355 | 15.355 | 0 |
| 1744821000 | 15.27 | 0.15 | 0.97 | 15.27 | 15.27 | 15.27 | 0 |
| 1744734600 | 15.123 | 0.11 | 0.73 | 15.123 | 15.123 | 15.123 | 0 |
| 1744648200 | 15.013 | 0.12 | 0.78 | 15.013 | 15.013 | 15.013 | 0 |
| 1744389000 | 14.897 | 0.27 | 1.83 | 14.897 | 14.897 | 14.897 | 0 |
| 1744302600 | 14.629 | 0.07 | 0.46 | 14.629 | 14.629 | 14.629 | 0 |
| 1744216200 | 14.562 | 0.02 | 0.17 | 14.562 | 14.562 | 14.562 | 0 |
| 1744129800 | 14.537 | -0.04 | -0.25 | 14.537 | 14.537 | 14.537 | 0 |
| 1744043400 | 14.574 | 0.22 | 1.53 | 14.574 | 14.574 | 14.574 | 0 |
| 1743787800 | 14.354 | 0 | 0.00 | 14.354 | 14.354 | 14.354 | 0 |
| 1743701400 | 14.354 | 0 | 0.00 | 14.354 | 14.354 | 14.354 | 0 |
| 1743615000 | 14.354 | 0 | 0.00 | 14.354 | 14.354 | 14.354 | 0 |
| 1743528600 | 14.354 | 0 | 0.00 | 14.354 | 14.354 | 14.354 | 0 |
| 1743442200 | 14.354 | 0 | 0.00 | 14.354 | 14.354 | 14.354 | 0 |
| 1743183000 | 14.354 | 0 | 0.00 | 14.354 | 14.354 | 14.354 | 0 |
| 1743096600 | 14.354 | 0 | 0.00 | 14.354 | 14.354 | 14.354 | 0 |
| 1743010200 | 14.354 | 0 | 0.00 | 14.354 | 14.354 | 14.354 | 0 |
| 1742923800 | 14.354 | 0.1 | 0.68 | 14.354 | 14.354 | 14.354 | 0 |
| 1742837400 | 14.257 | -0.18 | -1.27 | 14.257 | 14.257 | 14.257 | 0 |
| 1742578200 | 14.44 | -0.01 | -0.08 | 14.44 | 14.44 | 14.44 | 0 |
| 1742491800 | 14.452 | 0.05 | 0.34 | 14.452 | 14.452 | 14.452 | 0 |
| 1742405400 | 14.403 | -0.03 | -0.21 | 14.403 | 14.403 | 14.403 | 0 |
| 1742319000 | 14.434 | 0.04 | 0.30 | 14.434 | 14.434 | 14.434 | 0 |
| 1742232600 | 14.391 | -0.04 | -0.25 | 14.391 | 14.391 | 14.391 | 0 |
| 1741973400 | 14.427 | -0.04 | -0.26 | 14.427 | 14.427 | 14.427 | 0 |
| 1741887000 | 14.464 | 0.12 | 0.85 | 14.464 | 14.464 | 14.464 | 0 |
| 1741800600 | 14.342 | -0.02 | -0.13 | 14.342 | 14.342 | 14.342 | 0 |
| 1741714200 | 14.36 | -0.07 | -0.46 | 14.36 | 14.36 | 14.36 | 0 |
| 1741627800 | 14.427 | 0.1 | 0.68 | 14.427 | 14.427 | 14.427 | 0 |
| 1741368600 | 14.33 | 0.17 | 1.21 | 14.33 | 14.33 | 14.33 | 0 |
| 1741282200 | 14.159 | 0.1 | 0.70 | 14.159 | 14.159 | 14.159 | 0 |
| 1741195800 | 14.061 | -0.16 | -1.12 | 14.061 | 14.061 | 14.061 | 0 |
| 1741109400 | 14.22 | 0.15 | 1.04 | 14.22 | 14.22 | 14.22 | 0 |
| 1741023000 | 14.073 | -0.02 | -0.13 | 14.073 | 14.073 | 14.073 | 0 |
| 1740763800 | 14.092 | 0.12 | 0.83 | 14.092 | 14.092 | 14.092 | 0 |
| 1740677400 | 13.976 | 0.12 | 0.84 | 13.976 | 13.976 | 13.976 | 0 |
| 1740591000 | 13.86 | -0.02 | -0.17 | 13.86 | 13.86 | 13.86 | 0 |
| 1740504600 | 13.884 | 0.27 | 1.97 | 13.884 | 13.884 | 13.884 | 0 |
| 1740418200 | 13.616 | 0.1 | 0.72 | 13.616 | 13.616 | 13.616 | 0 |
| 1740159000 | 13.518 | 0.15 | 1.09 | 13.518 | 13.518 | 13.518 | 0 |
| 1740072600 | 13.372 | 0.05 | 0.41 | 13.372 | 13.372 | 13.372 | 0 |
| 1739986200 | 13.317 | -0.02 | -0.13 | 13.317 | 13.317 | 13.317 | 0 |
| 1739899800 | 13.335 | -0.01 | -0.04 | 13.335 | 13.335 | 13.335 | 0 |
| 1739813400 | 13.341 | -0.04 | -0.32 | 13.341 | 13.341 | 13.341 | 0 |
| 1739554200 | 13.384 | -0.14 | -1.04 | 13.384 | 13.384 | 13.384 | 0 |
| 1739467800 | 13.524 | 0.54 | 4.13 | 13.524 | 13.524 | 13.524 | 0 |
| 1739381400 | 12.987 | 0 | 0.00 | 12.987 | 12.987 | 12.987 | 0 |
| 1739295000 | 12.987 | 0.05 | 0.38 | 12.987 | 12.987 | 12.987 | 0 |
| 1739208600 | 12.938 | 0.06 | 0.47 | 12.938 | 12.938 | 12.938 | 0 |
| 1738949400 | 12.877 | 0.12 | 0.96 | 12.877 | 12.877 | 12.877 | 0 |
| 1738863000 | 12.755 | -0.01 | -0.05 | 12.755 | 12.755 | 12.755 | 0 |
| 1738776600 | 12.761 | 0.05 | 0.43 | 12.761 | 12.761 | 12.761 | 0 |
| 1738690200 | 12.706 | -0.03 | -0.24 | 12.706 | 12.706 | 12.706 | 0 |
| 1738603800 | 12.737 | 0.07 | 0.58 | 12.737 | 12.737 | 12.737 | 0 |
| 1738344600 | 12.664 | -0.03 | -0.24 | 12.664 | 12.664 | 12.664 | 0 |
| 1738258200 | 12.694 | -0.01 | -0.05 | 12.694 | 12.694 | 12.694 | 0 |
| 1738171800 | 12.7 | -0.03 | -0.20 | 12.7 | 12.7 | 12.7 | 0 |
| 1738085400 | 12.725 | 0.16 | 1.31 | 12.725 | 12.725 | 12.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
