Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext B Orange 131221 GR 065 | SBO1G | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.29 |
SBO1G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBO1G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 12.29 | -0.05 | -0.37% | 12.29 | 12.29 | 12.29 | 0 |
May 20 2024 | 12.34 | 0.03 | 0.24% | 12.34 | 12.34 | 12.34 | 0 |
May 17 2024 | 12.31 | 0.05 | 0.42% | 12.31 | 12.31 | 12.31 | 0 |
May 16 2024 | 12.26 | 0.06 | 0.47% | 12.26 | 12.26 | 12.26 | 0 |
May 15 2024 | 12.20 | 0.05 | 0.42% | 12.20 | 12.20 | 12.20 | 0 |
May 14 2024 | 12.15 | 0.03 | 0.28% | 12.15 | 12.15 | 12.15 | 0 |
May 13 2024 | 12.12 | 0.07 | 0.61% | 12.12 | 12.12 | 12.12 | 0 |
May 10 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
May 09 2024 | 12.04 | 0.06 | 0.53% | 12.04 | 12.04 | 12.04 | 0 |
May 08 2024 | 11.98 | 0.11 | 0.91% | 11.98 | 11.98 | 11.98 | 0 |
May 07 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
May 06 2024 | 11.87 | -0.03 | -0.24% | 11.87 | 11.87 | 11.87 | 0 |
May 03 2024 | 11.90 | 0.05 | 0.44% | 11.90 | 11.90 | 11.90 | 0 |
May 02 2024 | 11.85 | -0.02 | -0.19% | 11.85 | 11.85 | 11.85 | 0 |
Apr 30 2024 | 11.87 | -0.06 | -0.48% | 11.87 | 11.87 | 11.87 | 0 |
Apr 29 2024 | 11.93 | 0.09 | 0.77% | 11.93 | 11.93 | 11.93 | 0 |
Apr 26 2024 | 11.84 | -0.10 | -0.85% | 11.84 | 11.84 | 11.84 | 0 |
Apr 25 2024 | 11.94 | -0.18 | -1.51% | 11.94 | 11.94 | 11.94 | 0 |
Apr 24 2024 | 12.12 | -0.45 | -3.57% | 12.12 | 12.12 | 12.12 | 0 |
Apr 23 2024 | 12.57 | -0.02 | -0.14% | 12.57 | 12.57 | 12.57 | 0 |
Apr 22 2024 | 12.59 | 0.23 | 1.84% | 12.59 | 12.59 | 12.59 | 0 |