We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 3.45448002879 | 27.79 | 29.1 | 27.7 | 0 | 0 | IX |
| 4 | -0.39 | -1.33836650652 | 29.14 | 29.49 | 27.475 | 0 | 0 | IX |
| 12 | -0.39 | -1.33836650652 | 29.14 | 29.49 | 27.475 | 0 | 0 | IX |
| 26 | -0.39 | -1.33836650652 | 29.14 | 29.49 | 27.475 | 0 | 0 | IX |
| 52 | -0.39 | -1.33836650652 | 29.14 | 29.49 | 27.475 | 0 | 0 | IX |
| 156 | -0.39 | -1.33836650652 | 29.14 | 29.49 | 27.475 | 0 | 0 | IX |
| 260 | -0.39 | -1.33836650652 | 29.14 | 29.49 | 27.475 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 28.75 | -0.21 | -0.73 | 28.96 | 28.96 | 28.64 | 0 |
| 1733851800 | 28.96 | 0.08 | 0.28 | 28.88 | 29.01 | 28.68 | 0 |
| 1733765400 | 28.88 | 0.03 | 0.10 | 28.85 | 29.01 | 28.73 | 0 |
| 1733506200 | 28.85 | 0.25 | 0.87 | 28.68 | 29.1 | 28.62 | 0 |
| 1733419800 | 28.6 | 0.65 | 2.33 | 27.95 | 28.63 | 27.95 | 0 |
| 1733333400 | 27.95 | 0.16 | 0.58 | 27.79 | 28.03 | 27.7 | 0 |
| 1733247000 | 27.79 | 0.12 | 0.43 | 27.67 | 28.05 | 27.67 | 0 |
| 1733160600 | 27.67 | -0.49 | -1.74 | 28.16 | 28.16 | 27.475 | 0 |
| 1732901400 | 28.16 | 0.04 | 0.14 | 28.02 | 28.2 | 27.88 | 0 |
| 1732815000 | 28.12 | -0.09 | -0.32 | 28.21 | 28.32 | 27.91 | 0 |
| 1732728600 | 28.21 | -0.22 | -0.77 | 28.09 | 28.39 | 27.95 | 0 |
| 1732642200 | 28.43 | -0.36 | -1.25 | 28.79 | 28.79 | 28.43 | 0 |
| 1732555800 | 28.79 | -0.01 | -0.03 | 28.8 | 29.14 | 28.7 | 0 |
| 1732296600 | 28.8 | 0.15 | 0.52 | 28.65 | 28.93 | 28.34 | 0 |
| 1732210200 | 28.65 | -0.34 | -1.17 | 28.95 | 28.99 | 28.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
